Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 53.45
-0.06%
$ 534,501 $ 38,388
Apr 6, 3 PM $ 53.49
+0.44%
$ 534,872 $ 38,620
Apr 6, 2 PM $ 53.14
+0.27%
$ 531,436 $ 38,454
Apr 6, 1 PM $ 53
-0.10%
$ 529,973 $ 38,269
Apr 6, 12 PM $ 53.12
-0.11%
$ 531,204 $ 38,305
Apr 6, 11 AM $ 53.18
+0.00%
$ 531,797 $ 38,399
Apr 6, 10 AM $ 53.21
+0.11%
$ 532,121 $ 38,399
Apr 6, 9 AM $ 53.19
+0.65%
$ 531,927 $ 38,382
Apr 6, 8 AM $ 52.85
+0.10%
$ 528,536 $ 38,160
Apr 6, 7 AM $ 52.75
+0.34%
$ 527,503 $ 38,125
Apr 6, 6 AM $ 52.54
-0.20%
$ 525,412 $ 37,960
Apr 6, 5 AM $ 52.62
-0.07%
$ 526,232 $ 38,017
Apr 6, 4 AM $ 52.67
+0.15%
$ 526,724 $ 38,026
Apr 6, 3 AM $ 52.62
-0.19%
$ 526,241 $ 37,976
Apr 6, 2 AM $ 52.73
+0.85%
$ 527,278 $ 38,070
Apr 6, 1 AM $ 52.3
-0.28%
$ 522,989 $ 37,750
Apr 6, 12 AM $ 52.51
+0.72%
$ 525,058 $ 37,869
Apr 5, 11 PM $ 52.18
+1.46%
$ 521,767 $ 37,643
Apr 5, 10 PM $ 51.43
+0.88%
$ 514,254 $ 37,133
Apr 5, 9 PM $ 50.97
-0.25%
$ 509,710 $ 36,811
Apr 5, 8 PM $ 51.14
+0.45%
$ 511,394 $ 36,916
Apr 5, 7 PM $ 50.88
-0.14%
$ 508,818 $ 36,760
Apr 5, 6 PM $ 51
+0.12%
$ 509,993 $ 36,793
Apr 5, 5 PM $ 50.92
+0.40%
$ 509,184 $ 36,782
Apr 5, 4 PM $ 50.75
-0.06%
$ 507,501 $ 36,620
Apr 5, 3 PM $ 50.82
+0.87%
$ 508,239 $ 36,669
Apr 5, 2 PM $ 50.4
+0.24%
$ 504,003 $ 36,382
Apr 5, 1 PM $ 50.23
+0.20%
$ 502,317 $ 36,304
Apr 5, 12 PM $ 50.09
-0.77%
$ 500,880 $ 36,200
Apr 5, 11 AM $ 50.47
-0.14%
$ 504,671 $ 36,449
Apr 5, 10 AM $ 50.54
-0.01%
$ 505,422 $ 36,491
Apr 5, 9 AM $ 50.55
+0.33%
$ 505,519 $ 36,500
Apr 5, 8 AM $ 50.37
+0.06%
$ 503,718 $ 36,383
Apr 5, 7 AM $ 50.35
-0.11%
$ 503,468 $ 36,352
Apr 5, 6 AM $ 50.41
-0.45%
$ 504,061 $ 36,396
Apr 5, 5 AM $ 50.7
-0.16%
$ 507,023 $ 36,562
Apr 5, 4 AM $ 50.78
-0.05%
$ 507,844 $ 36,669
Apr 5, 3 AM $ 50.82
-0.14%
$ 508,173 $ 36,691
Apr 5, 2 AM $ 50.87
+0.05%
$ 508,703 $ 36,745
Apr 5, 1 AM $ 50.86
-0.19%
$ 508,570 $ 36,715
Apr 5, 12 AM $ 50.98
-0.11%
$ 509,754 $ 36,792
Apr 4, 11 PM $ 51.01
-0.23%
$ 510,062 $ 36,849
Apr 4, 10 PM $ 51.13
-0.03%
$ 511,289 $ 36,916
Apr 4, 9 PM $ 51.14
+0.34%
$ 511,405 $ 36,932
Apr 4, 8 PM $ 50.97
-0.18%
$ 509,725 $ 36,803
Apr 4, 7 PM $ 51.04
+0.45%
$ 510,410 $ 36,873
Apr 4, 6 PM $ 50.81
-0.05%
$ 508,098 $ 36,692
Apr 4, 5 PM $ 50.82
-0.13%
$ 508,202 $ 36,708
Apr 4, 4 PM $ 50.92
+0.24%
$ 509,173 $ 36,746
Apr 4, 3 PM $ 50.78
+0.14%
$ 507,755 $ 36,678