Asterix Historical Data

ASTX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 72.54
-0.61%
$ 725,359 $ 52,352
Dec 16, 12 PM $ 72.95
-0.17%
$ 729,549 $ 52,701
Dec 16, 11 AM $ 72.94
+0.11%
$ 729,432 $ 52,771
Dec 16, 10 AM $ 72.9
+0.83%
$ 728,979 $ 52,611
Dec 16, 9 AM $ 72.34
-0.17%
$ 723,400 $ 52,204
Dec 16, 8 AM $ 72.54
+0.28%
$ 725,394 $ 52,327
Dec 16, 7 AM $ 72.28
-0.75%
$ 722,848 $ 52,234
Dec 16, 6 AM $ 72.74
+0.72%
$ 727,370 $ 52,590
Dec 16, 5 AM $ 72.2
+0.27%
$ 721,976 $ 52,148
Dec 16, 4 AM $ 71.72
-1.19%
$ 717,203 $ 51,992
Dec 16, 3 AM $ 72.5
-0.43%
$ 725,029 $ 52,413
Dec 16, 2 AM $ 72.94
+0.18%
$ 729,384 $ 52,577
Dec 16, 1 AM $ 72.79
-0.18%
$ 727,883 $ 52,571
Dec 16, 12 AM $ 73.05
-0.25%
$ 730,544 $ 52,654
Dec 15, 11 PM $ 73.24
+0.65%
$ 732,435 $ 52,885
Dec 15, 10 PM $ 72.66
-0.14%
$ 726,603 $ 52,545
Dec 15, 9 PM $ 72.66
+0.26%
$ 726,554 $ 52,524
Dec 15, 8 PM $ 72.46
-0.39%
$ 724,552 $ 52,329
Dec 15, 7 PM $ 72.68
+0.38%
$ 726,773 $ 52,525
Dec 15, 6 PM $ 72.2
-0.66%
$ 722,008 $ 52,280
Dec 15, 5 PM $ 72.84
-1.34%
$ 728,366 $ 52,480
Dec 15, 4 PM $ 73.54
-1.02%
$ 735,377 $ 53,310
Dec 15, 3 PM $ 74.53
-1.81%
$ 745,281 $ 53,647
Dec 15, 2 PM $ 76.53
-1.23%
$ 765,340 $ 54,808
Dec 15, 1 PM $ 77.55
-0.59%
$ 775,539 $ 55,951
Dec 15, 12 PM $ 77.89
-0.13%
$ 778,901 $ 56,332
Dec 15, 11 AM $ 77.94
-0.14%
$ 779,400 $ 56,317
Dec 15, 10 AM $ 78.02
+0.01%
$ 780,152 $ 56,359
Dec 15, 9 AM $ 77.77
+0.20%
$ 777,726 $ 56,330
Dec 15, 8 AM $ 77.63
+0.48%
$ 776,350 $ 56,046
Dec 15, 7 AM $ 77.22
-0.44%
$ 772,228 $ 55,792
Dec 15, 6 AM $ 77.6
+0.67%
$ 776,009 $ 56,009
Dec 15, 5 AM $ 77.07
-0.21%
$ 770,651 $ 55,662
Dec 15, 4 AM $ 77.13
+0.31%
$ 771,298 $ 55,763
Dec 15, 3 AM $ 76.96
-0.17%
$ 769,643 $ 55,519
Dec 15, 2 AM $ 77.09
+0.17%
$ 770,866 $ 55,668
Dec 15, 1 AM $ 76.91
+1.26%
$ 769,056 $ 55,570
Dec 15, 12 AM $ 75.75
-0.04%
$ 757,525 $ 54,840
Dec 14, 11 PM $ 75.68
-0.11%
$ 756,758 $ 54,719
Dec 14, 10 PM $ 75.64
-0.64%
$ 756,401 $ 54,706
Dec 14, 9 PM $ 76.15
-0.10%
$ 761,464 $ 54,969
Dec 14, 8 PM $ 76.35
-0.04%
$ 763,479 $ 55,037
Dec 14, 7 PM $ 76.41
-0.31%
$ 764,146 $ 55,151
Dec 14, 6 PM $ 76.53
+0.29%
$ 765,309 $ 55,350
Dec 14, 5 PM $ 76.24
-0.28%
$ 762,380 $ 55,104
Dec 14, 4 PM $ 76.39
+0.26%
$ 763,927 $ 55,204
Dec 14, 3 PM $ 76.19
-0.04%
$ 761,924 $ 55,019
Dec 14, 2 PM $ 76.06
-0.57%
$ 760,606 $ 55,041
Dec 14, 1 PM $ 76.39
-0.33%
$ 763,945 $ 55,236
Dec 14, 12 PM $ 76.64
+0.55%
$ 766,368 $ 55,346