Coinranking
Asterix Historical Data
ASTX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 AM | $ 52.67 | +0.15% | ||
| Apr 6, 3 AM | $ 52.62 | -0.19% | ||
| Apr 6, 2 AM | $ 52.73 | +0.85% | ||
| Apr 6, 1 AM | $ 52.3 | -0.28% | ||
| Apr 6, 12 AM | $ 52.51 | +0.72% | ||
| Apr 5, 11 PM | $ 52.18 | +1.46% | ||
| Apr 5, 10 PM | $ 51.43 | +0.88% | ||
| Apr 5, 9 PM | $ 50.97 | -0.25% | ||
| Apr 5, 8 PM | $ 51.14 | +0.45% | ||
| Apr 5, 7 PM | $ 50.88 | -0.14% | ||
| Apr 5, 6 PM | $ 51 | +0.12% | ||
| Apr 5, 5 PM | $ 50.92 | +0.40% | ||
| Apr 5, 4 PM | $ 50.75 | -0.06% | ||
| Apr 5, 3 PM | $ 50.82 | +0.87% | ||
| Apr 5, 2 PM | $ 50.4 | +0.24% | ||
| Apr 5, 1 PM | $ 50.23 | +0.20% | ||
| Apr 5, 12 PM | $ 50.09 | -0.77% | ||
| Apr 5, 11 AM | $ 50.47 | -0.14% | ||
| Apr 5, 10 AM | $ 50.54 | -0.01% | ||
| Apr 5, 9 AM | $ 50.55 | +0.33% | ||
| Apr 5, 8 AM | $ 50.37 | +0.06% | ||
| Apr 5, 7 AM | $ 50.35 | -0.11% | ||
| Apr 5, 6 AM | $ 50.41 | -0.45% | ||
| Apr 5, 5 AM | $ 50.7 | -0.16% | ||
| Apr 5, 4 AM | $ 50.78 | -0.05% | ||
| Apr 5, 3 AM | $ 50.82 | -0.14% | ||
| Apr 5, 2 AM | $ 50.87 | +0.05% | ||
| Apr 5, 1 AM | $ 50.86 | -0.19% | ||
| Apr 5, 12 AM | $ 50.98 | -0.11% | ||
| Apr 4, 11 PM | $ 51.01 | -0.23% | ||
| Apr 4, 10 PM | $ 51.13 | -0.03% | ||
| Apr 4, 9 PM | $ 51.14 | +0.34% | ||
| Apr 4, 8 PM | $ 50.97 | -0.18% | ||
| Apr 4, 7 PM | $ 51.04 | +0.45% | ||
| Apr 4, 6 PM | $ 50.81 | -0.05% | ||
| Apr 4, 5 PM | $ 50.82 | -0.13% | ||
| Apr 4, 4 PM | $ 50.92 | +0.24% | ||
| Apr 4, 3 PM | $ 50.78 | +0.14% | ||
| Apr 4, 2 PM | $ 50.7 | -0.06% | ||
| Apr 4, 1 PM | $ 50.72 | +0.10% | ||
| Apr 4, 12 PM | $ 50.66 | -0.11% | ||
| Apr 4, 11 AM | $ 50.71 | -0.11% | ||
| Apr 4, 10 AM | $ 50.76 | +0.16% | ||
| Apr 4, 9 AM | $ 50.67 | -0.04% | ||
| Apr 4, 8 AM | $ 50.7 | -0.10% | ||
| Apr 4, 7 AM | $ 50.73 | -0.18% | ||
| Apr 4, 6 AM | $ 50.79 | +0.07% | ||
| Apr 4, 5 AM | $ 50.76 | +0.14% | ||
| Apr 4, 4 AM | $ 50.69 | +0.02% | ||
| Apr 4, 3 AM | $ 50.68 | +0.07% | ||