Coinranking
Asterix Historical Data
ASTX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 4 AM | $ 50.69 | +0.02% | ||
| Apr 4, 3 AM | $ 50.68 | +0.07% | ||
| Apr 4, 2 AM | $ 50.65 | -0.10% | ||
| Apr 4, 1 AM | $ 50.7 | -0.06% | ||
| Apr 4, 12 AM | $ 50.74 | -0.04% | ||
| Apr 3, 11 PM | $ 50.75 | +0.05% | ||
| Apr 3, 10 PM | $ 50.73 | -0.29% | ||
| Apr 3, 9 PM | $ 50.87 | +0.24% | ||
| Apr 3, 8 PM | $ 50.75 | +0.03% | ||
| Apr 3, 7 PM | $ 50.73 | +0.16% | ||
| Apr 3, 6 PM | $ 50.66 | +0.01% | ||
| Apr 3, 5 PM | $ 50.63 | -0.33% | ||
| Apr 3, 4 PM | $ 50.77 | +0.12% | ||
| Apr 3, 3 PM | $ 50.7 | -0.18% | ||
| Apr 3, 2 PM | $ 50.76 | +0.33% | ||
| Apr 3, 1 PM | $ 50.55 | -0.22% | ||
| Apr 3, 12 PM | $ 50.66 | -0.63% | ||
| Apr 3, 11 AM | $ 50.97 | +0.14% | ||
| Apr 3, 10 AM | $ 50.88 | -0.09% | ||
| Apr 3, 9 AM | $ 50.93 | +0.02% | ||
| Apr 3, 8 AM | $ 50.93 | -0.23% | ||
| Apr 3, 7 AM | $ 51.07 | +0.16% | ||
| Apr 3, 6 AM | $ 50.98 | +0.30% | ||
| Apr 3, 5 AM | $ 50.86 | +0.17% | ||
| Apr 3, 4 AM | $ 50.77 | +0.05% | ||
| Apr 3, 3 AM | $ 50.75 | +0.11% | ||
| Apr 3, 2 AM | $ 50.61 | -0.08% | ||
| Apr 3, 1 AM | $ 50.63 | -0.15% | ||
| Apr 3, 12 AM | $ 50.71 | -0.23% | ||
| Apr 2, 11 PM | $ 50.81 | -0.22% | ||
| Apr 2, 10 PM | $ 50.91 | -0.09% | ||
| Apr 2, 9 PM | $ 50.91 | -0.42% | ||
| Apr 2, 8 PM | $ 51.12 | +0.17% | ||
| Apr 2, 7 PM | $ 50.95 | +0.16% | ||
| Apr 2, 6 PM | $ 50.84 | +0.43% | ||
| Apr 2, 5 PM | $ 50.62 | -0.84% | ||
| Apr 2, 4 PM | $ 51.06 | +0.36% | ||
| Apr 2, 3 PM | $ 50.86 | -0.34% | ||
| Apr 2, 2 PM | $ 50.91 | +1.36% | ||
| Apr 2, 1 PM | $ 50.14 | +0.09% | ||
| Apr 2, 12 PM | $ 50.12 | -0.26% | ||
| Apr 2, 11 AM | $ 50.25 | -0.28% | ||
| Apr 2, 10 AM | $ 50.37 | -0.24% | ||
| Apr 2, 9 AM | $ 50.5 | -0.17% | ||
| Apr 2, 8 AM | $ 50.59 | -0.42% | ||
| Apr 2, 7 AM | $ 50.8 | +0.29% | ||
| Apr 2, 6 AM | $ 50.62 | -0.02% | ||
| Apr 2, 5 AM | $ 50.6 | +0.15% | ||
| Apr 2, 4 AM | $ 50.52 | -0.58% | ||
| Apr 2, 3 AM | $ 50.8 | -0.88% | ||