Asterix Historical Data

ASTX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 82.29
+0.28%
$ 822,903 $ 59,445
Dec 10, 12 PM $ 81.98
-0.01%
$ 819,798 $ 59,253
Dec 10, 11 AM $ 81.82
-0.23%
$ 818,198 $ 59,204
Dec 10, 10 AM $ 82.01
-0.67%
$ 820,055 $ 59,216
Dec 10, 9 AM $ 82.38
+0.25%
$ 823,767 $ 59,615
Dec 10, 8 AM $ 82.18
+0.07%
$ 821,784 $ 59,334
Dec 10, 7 AM $ 82.15
-0.03%
$ 821,471 $ 59,298
Dec 10, 6 AM $ 82.13
+0.02%
$ 821,310 $ 59,333
Dec 10, 5 AM $ 82.09
-0.10%
$ 820,883 $ 59,295
Dec 10, 4 AM $ 82.08
+0.33%
$ 820,772 $ 59,332
Dec 10, 3 AM $ 81.85
+0.31%
$ 818,488 $ 59,071
Dec 10, 2 AM $ 81.58
-0.02%
$ 815,819 $ 58,920
Dec 10, 1 AM $ 81.55
-0.34%
$ 815,455 $ 58,920
Dec 10, 12 AM $ 81.85
-0.30%
$ 818,474 $ 59,085
Dec 9, 11 PM $ 82.19
-0.15%
$ 821,899 $ 59,277
Dec 9, 10 PM $ 82.37
+1.27%
$ 823,722 $ 59,435
Dec 9, 9 PM $ 81.68
-0.68%
$ 816,815 $ 58,732
Dec 9, 8 PM $ 82.47
-0.79%
$ 824,680 $ 59,385
Dec 9, 7 PM $ 83.1
-0.34%
$ 831,024 $ 60,023
Dec 9, 6 PM $ 83.21
-0.21%
$ 832,134 $ 60,210
Dec 9, 5 PM $ 83.41
+0.41%
$ 834,128 $ 60,213
Dec 9, 4 PM $ 82.82
+3.27%
$ 828,154 $ 59,987
Dec 9, 3 PM $ 79.69
+3.56%
$ 796,870 $ 57,906
Dec 9, 2 PM $ 76.88
-0.11%
$ 768,834 $ 55,564
Dec 9, 1 PM $ 76.92
-0.82%
$ 769,240 $ 55,579
Dec 9, 12 PM $ 77.52
+0.66%
$ 775,245 $ 56,008
Dec 9, 11 AM $ 76.92
+0.25%
$ 769,219 $ 55,613
Dec 9, 10 AM $ 76.74
-0.08%
$ 767,428 $ 55,408
Dec 9, 9 AM $ 76.8
-0.52%
$ 767,977 $ 55,461
Dec 9, 8 AM $ 77.15
-0.12%
$ 771,466 $ 55,745
Dec 9, 7 AM $ 77.21
+0.51%
$ 772,057 $ 55,776
Dec 9, 6 AM $ 76.83
+0.05%
$ 768,322 $ 55,468
Dec 9, 5 AM $ 76.84
+0.06%
$ 768,380 $ 55,451
Dec 9, 4 AM $ 76.81
-0.49%
$ 768,060 $ 55,450
Dec 9, 3 AM $ 77.14
+0.52%
$ 771,427 $ 55,731
Dec 9, 2 AM $ 76.74
-0.04%
$ 767,407 $ 55,413
Dec 9, 1 AM $ 76.77
-0.44%
$ 767,682 $ 55,435
Dec 9, 12 AM $ 77.18
-0.04%
$ 771,833 $ 55,679
Dec 8, 11 PM $ 77.26
-0.05%
$ 772,610 $ 55,752
Dec 8, 10 PM $ 77.41
-0.41%
$ 774,062 $ 55,818
Dec 8, 9 PM $ 77.69
+0.22%
$ 776,907 $ 56,122
Dec 8, 8 PM $ 77.4
+0.25%
$ 774,048 $ 55,976
Dec 8, 7 PM $ 77.14
+0.39%
$ 771,390 $ 55,755
Dec 8, 6 PM $ 77.11
+0.32%
$ 771,072 $ 55,482
Dec 8, 5 PM $ 76.71
-0.02%
$ 767,112 $ 55,501
Dec 8, 4 PM $ 76.99
+0.27%
$ 769,889 $ 55,406
Dec 8, 3 PM $ 76.58
-1.86%
$ 765,809 $ 55,445
Dec 8, 2 PM $ 78.18
+0.47%
$ 781,807 $ 56,343
Dec 8, 1 PM $ 77.86
+0.67%
$ 778,582 $ 56,189
Dec 8, 12 PM $ 77.26
-0.51%
$ 772,590 $ 55,845