Asterix Historical Data

ASTX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 75.05
+0.17%
$ 750,541 $ 54,197
Dec 6, 12 PM $ 74.91
-0.27%
$ 749,139 $ 54,101
Dec 6, 11 AM $ 75.14
+0.29%
$ 751,395 $ 54,241
Dec 6, 10 AM $ 74.96
+0.07%
$ 749,558 $ 54,100
Dec 6, 9 AM $ 74.91
+0.49%
$ 749,143 $ 54,084
Dec 6, 8 AM $ 74.58
-0.36%
$ 745,770 $ 53,833
Dec 6, 7 AM $ 74.86
-0.34%
$ 748,579 $ 54,048
Dec 6, 6 AM $ 75.09
-0.05%
$ 750,891 $ 54,240
Dec 6, 5 AM $ 75.09
+0.10%
$ 750,947 $ 54,246
Dec 6, 4 AM $ 74.99
-0.14%
$ 749,941 $ 54,173
Dec 6, 3 AM $ 75.14
+0.40%
$ 751,414 $ 54,230
Dec 6, 2 AM $ 74.81
-0.01%
$ 748,069 $ 54,045
Dec 6, 1 AM $ 74.86
+0.11%
$ 748,577 $ 54,022
Dec 6, 12 AM $ 74.74
+0.03%
$ 747,375 $ 53,996
Dec 5, 11 PM $ 74.72
-0.22%
$ 747,167 $ 53,950
Dec 5, 10 PM $ 74.9
+0.39%
$ 749,039 $ 54,072
Dec 5, 9 PM $ 74.64
-0.07%
$ 746,430 $ 53,878
Dec 5, 8 PM $ 74.65
-0.48%
$ 746,507 $ 53,934
Dec 5, 7 PM $ 74.94
+0.72%
$ 749,429 $ 54,166
Dec 5, 6 PM $ 74.47
-0.58%
$ 744,663 $ 53,731
Dec 5, 5 PM $ 74.72
+0.02%
$ 747,175 $ 54,084
Dec 5, 4 PM $ 74.37
-3.27%
$ 743,688 $ 53,939
Dec 5, 3 PM $ 77.21
+0.74%
$ 772,111 $ 55,518
Dec 5, 2 PM $ 76.44
-0.39%
$ 764,425 $ 55,345
Dec 5, 1 PM $ 76.52
-1.04%
$ 765,220 $ 55,415
Dec 5, 12 PM $ 77.33
-0.16%
$ 773,300 $ 55,835
Dec 5, 11 AM $ 77.35
-0.37%
$ 773,476 $ 55,930
Dec 5, 10 AM $ 77.62
+0.92%
$ 776,165 $ 56,058
Dec 5, 9 AM $ 77.03
-1.22%
$ 770,327 $ 55,535
Dec 5, 8 AM $ 77.96
-0.60%
$ 779,586 $ 56,311
Dec 5, 7 AM $ 78.44
+0.16%
$ 784,363 $ 56,634
Dec 5, 6 AM $ 78.27
+0.40%
$ 782,664 $ 56,547
Dec 5, 5 AM $ 77.98
-0.42%
$ 779,983 $ 56,292
Dec 5, 4 AM $ 78.22
-0.16%
$ 779,601 $ 56,548
Dec 5, 3 AM $ 78.39
-0.35%
$ 783,907 $ 56,576
Dec 5, 2 AM $ 78.75
+0.72%
$ 787,491 $ 56,803
Dec 5, 1 AM $ 78.26
+0.62%
$ 782,582 $ 56,458
Dec 5, 12 AM $ 77.86
+0.54%
$ 778,695 $ 56,161
Dec 4, 11 PM $ 77.47
-0.33%
$ 774,482 $ 55,922
Dec 4, 10 PM $ 77.71
+0.69%
$ 777,150 $ 56,122
Dec 4, 9 PM $ 77.3
-0.41%
$ 774,238 $ 55,735
Dec 4, 8 PM $ 77.61
+0.60%
$ 776,098 $ 56,046
Dec 4, 7 PM $ 77.21
-0.45%
$ 772,096 $ 55,707
Dec 4, 6 PM $ 77.62
-0.57%
$ 776,184 $ 56,008
Dec 4, 5 PM $ 77.89
-0.54%
$ 778,884 $ 56,370
Dec 4, 4 PM $ 78.35
-1.27%
$ 783,547 $ 56,548
Dec 4, 3 PM $ 79.23
+1.86%
$ 792,336 $ 57,309
Dec 4, 2 PM $ 78.2
-0.27%
$ 781,954 $ 56,171
Dec 4, 1 PM $ 78.39
-0.14%
$ 783,576 $ 56,615
Dec 4, 12 PM $ 78.56
-0.23%
$ 785,640 $ 56,688