Asterix Historical Data

ASTX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 78.39
-0.14%
$ 783,576 $ 56,615
Dec 4, 12 PM $ 78.56
-0.23%
$ 785,640 $ 56,688
Dec 4, 11 AM $ 78.76
-0.03%
$ 787,584 $ 56,863
Dec 4, 10 AM $ 78.74
-0.47%
$ 787,410 $ 56,888
Dec 4, 9 AM $ 79.19
+0.72%
$ 791,939 $ 57,129
Dec 4, 8 AM $ 78.66
-0.26%
$ 786,649 $ 56,776
Dec 4, 7 AM $ 78.91
-0.38%
$ 789,115 $ 56,951
Dec 4, 6 AM $ 79.25
+0.74%
$ 792,475 $ 57,200
Dec 4, 5 AM $ 78.56
-0.38%
$ 786,472 $ 56,806
Dec 4, 4 AM $ 78.87
-0.58%
$ 788,666 $ 56,948
Dec 4, 3 AM $ 79.3
-0.48%
$ 793,027 $ 57,282
Dec 4, 2 AM $ 79.6
+0.56%
$ 796,031 $ 57,537
Dec 4, 1 AM $ 79.22
+0.20%
$ 792,194 $ 57,163
Dec 4, 12 AM $ 79.2
+0.46%
$ 790,645 $ 57,089
Dec 3, 11 PM $ 79
+0.29%
$ 788,477 $ 56,923
Dec 3, 10 PM $ 78.7
+0.80%
$ 787,008 $ 56,882
Dec 3, 9 PM $ 77.86
+0.49%
$ 778,690 $ 56,380
Dec 3, 8 PM $ 77.72
+0.54%
$ 777,180 $ 55,945
Dec 3, 7 PM $ 77.37
+0.51%
$ 771,612 $ 55,820
Dec 3, 6 PM $ 77.18
-0.25%
$ 774,757 $ 55,584
Dec 3, 5 PM $ 77.39
+1.37%
$ 772,951 $ 55,869
Dec 3, 4 PM $ 76.54
+0.48%
$ 766,257 $ 55,126
Dec 3, 3 PM $ 76.28
+0.01%
$ 763,025 $ 55,005
Dec 3, 2 PM $ 76.25
-0.15%
$ 768,835 $ 55,078
Dec 3, 1 PM $ 76.44
+0.37%
$ 764,223 $ 55,137
Dec 3, 12 PM $ 76.14
+0.26%
$ 761,111 $ 54,993
Dec 3, 11 AM $ 75.95
+0.60%
$ 758,853 $ 54,836
Dec 3, 10 AM $ 75.59
-0.09%
$ 755,486 $ 54,517
Dec 3, 9 AM $ 75.58
+0.30%
$ 754,696 $ 54,632
Dec 3, 8 AM $ 75.39
-0.25%
$ 754,473 $ 54,416
Dec 3, 7 AM $ 75.57
-0.24%
$ 755,689 $ 54,574
Dec 3, 6 AM $ 75.71
+0.12%
$ 757,094 $ 54,699
Dec 3, 5 AM $ 75.69
+0.19%
$ 756,615 $ 54,602
Dec 3, 4 AM $ 75.54
+0.79%
$ 755,442 $ 54,550
Dec 3, 3 AM $ 74.97
+0.11%
$ 749,949 $ 54,120
Dec 3, 2 AM $ 74.89
+0.48%
$ 748,934 $ 54,074
Dec 3, 1 AM $ 74.67
+0.60%
$ 746,675 $ 53,816
Dec 3, 12 AM $ 74.28
+0.28%
$ 742,796 $ 53,596
Dec 2, 11 PM $ 74.1
-0.58%
$ 741,022 $ 53,485
Dec 2, 10 PM $ 74.51
+0.63%
$ 745,107 $ 53,823
Dec 2, 9 PM $ 73.95
+0.26%
$ 738,453 $ 53,469
Dec 2, 8 PM $ 73.77
-1.02%
$ 737,725 $ 53,254
Dec 2, 7 PM $ 74.56
+0.19%
$ 745,623 $ 53,821
Dec 2, 6 PM $ 74.49
-0.08%
$ 746,000 $ 53,736
Dec 2, 5 PM $ 74.58
+0.56%
$ 746,437 $ 53,830
Dec 2, 4 PM $ 74.12
+0.32%
$ 739,454 $ 53,549
Dec 2, 3 PM $ 73.91
+3.35%
$ 739,079 $ 53,353
Dec 2, 2 PM $ 71.51
+1.70%
$ 715,126 $ 51,638
Dec 2, 1 PM $ 70.17
+0.46%
$ 701,957 $ 50,775
Dec 2, 12 PM $ 69.85
+0.01%
$ 698,475 $ 50,436