Coinranking
Asterix Historical Data
ASTX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 AM | $ 53.44 | +0.31% | ||
| Mar 24, 11 PM | $ 53.33 | +0.55% | ||
| Mar 24, 10 PM | $ 52.99 | -0.15% | ||
| Mar 24, 9 PM | $ 53.05 | -0.11% | ||
| Mar 24, 8 PM | $ 53.11 | +1.58% | ||
| Mar 24, 7 PM | $ 52.29 | -0.16% | ||
| Mar 24, 6 PM | $ 52.39 | +0.52% | ||
| Mar 24, 5 PM | $ 52.09 | -0.91% | ||
| Mar 24, 4 PM | $ 52.58 | -0.41% | ||
| Mar 24, 3 PM | $ 52.87 | +0.14% | ||
| Mar 24, 2 PM | $ 52.67 | -0.26% | ||
| Mar 24, 1 PM | $ 52.79 | -1.22% | ||
| Mar 24, 12 PM | $ 53.44 | -0.07% | ||
| Mar 24, 11 AM | $ 53.53 | +0.27% | ||
| Mar 24, 10 AM | $ 53.35 | -0.27% | ||
| Mar 24, 9 AM | $ 53.41 | +0.28% | ||
| Mar 24, 8 AM | $ 53.3 | -0.30% | ||
| Mar 24, 7 AM | $ 53.3 | +0.60% | ||
| Mar 24, 6 AM | $ 52.95 | +0.42% | ||
| Mar 24, 5 AM | $ 52.78 | -0.05% | ||
| Mar 24, 4 AM | $ 52.74 | -0.35% | ||
| Mar 24, 3 AM | $ 52.87 | +0.14% | ||
| Mar 24, 2 AM | $ 52.84 | +0.01% | ||
| Mar 24, 1 AM | $ 52.77 | -0.44% | ||
| Mar 24, 12 AM | $ 53 | -0.27% | ||
| Mar 23, 11 PM | $ 53.06 | -0.28% | ||
| Mar 23, 10 PM | $ 53.17 | -0.41% | ||
| Mar 23, 9 PM | $ 53.39 | -0.08% | ||
| Mar 23, 8 PM | $ 53.42 | +0.32% | ||
| Mar 23, 7 PM | $ 53.31 | -0.37% | ||
| Mar 23, 6 PM | $ 53.38 | +0.34% | ||
| Mar 23, 5 PM | $ 53.14 | +0.75% | ||
| Mar 23, 4 PM | $ 52.82 | +0.36% | ||
| Mar 23, 3 PM | $ 52.93 | -1.67% | ||
| Mar 23, 2 PM | $ 53.7 | -0.30% | ||
| Mar 23, 1 PM | $ 53.74 | +1.50% | ||
| Mar 23, 12 PM | $ 53.01 | +0.18% | ||
| Mar 23, 11 AM | $ 53.11 | +4.90% | ||
| Mar 23, 10 AM | $ 50.53 | +0.22% | ||
| Mar 23, 9 AM | $ 50.4 | -0.50% | ||
| Mar 23, 8 AM | $ 50.68 | +0.29% | ||
| Mar 23, 7 AM | $ 50.57 | +0.54% | ||
| Mar 23, 6 AM | $ 50.27 | -1.59% | ||
| Mar 23, 5 AM | $ 51 | +0.06% | ||
| Mar 23, 4 AM | $ 50.88 | +0.28% | ||
| Mar 23, 3 AM | $ 50.79 | -0.28% | ||
| Mar 23, 2 AM | $ 50.89 | +0.43% | ||
| Mar 23, 1 AM | $ 50.72 | +0.35% | ||
| Mar 23, 12 AM | $ 50.59 | -0.29% | ||
| Mar 22, 11 PM | $ 50.75 | -0.37% | ||