Coinranking
Asterix Historical Data
ASTX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 AM | $ 50.4 | -0.50% | ||
| Mar 23, 8 AM | $ 50.68 | +0.29% | ||
| Mar 23, 7 AM | $ 50.57 | +0.54% | ||
| Mar 23, 6 AM | $ 50.27 | -1.59% | ||
| Mar 23, 5 AM | $ 51 | +0.06% | ||
| Mar 23, 4 AM | $ 50.88 | +0.28% | ||
| Mar 23, 3 AM | $ 50.79 | -0.28% | ||
| Mar 23, 2 AM | $ 50.89 | +0.43% | ||
| Mar 23, 1 AM | $ 50.72 | +0.35% | ||
| Mar 23, 12 AM | $ 50.59 | -0.29% | ||
| Mar 22, 11 PM | $ 50.75 | -0.37% | ||
| Mar 22, 10 PM | $ 50.94 | +0.80% | ||
| Mar 22, 9 PM | $ 50.53 | -0.73% | ||
| Mar 22, 8 PM | $ 50.9 | -0.16% | ||
| Mar 22, 7 PM | $ 50.95 | -0.39% | ||
| Mar 22, 6 PM | $ 51.17 | -0.49% | ||
| Mar 22, 5 PM | $ 51.4 | -0.14% | ||
| Mar 22, 4 PM | $ 51.46 | +0.03% | ||
| Mar 22, 3 PM | $ 51.43 | +0.13% | ||
| Mar 22, 2 PM | $ 51.38 | -0.03% | ||
| Mar 22, 1 PM | $ 51.36 | -0.15% | ||
| Mar 22, 12 PM | $ 51.44 | +0.54% | ||
| Mar 22, 11 AM | $ 51.18 | -0.52% | ||
| Mar 22, 10 AM | $ 51.43 | -0.18% | ||
| Mar 22, 9 AM | $ 51.51 | -0.05% | ||
| Mar 22, 8 AM | $ 51.52 | -0.67% | ||
| Mar 22, 7 AM | $ 51.87 | -0.47% | ||
| Mar 22, 6 AM | $ 52.12 | -0.23% | ||
| Mar 22, 5 AM | $ 52.27 | -0.18% | ||
| Mar 22, 4 AM | $ 52.37 | +0.24% | ||
| Mar 22, 3 AM | $ 52.25 | +0.49% | ||
| Mar 22, 2 AM | $ 51.97 | +0.65% | ||
| Mar 22, 1 AM | $ 51.6 | +0.12% | ||
| Mar 22, 12 AM | $ 51.61 | -0.15% | ||
| Mar 21, 11 PM | $ 52.36 | -1.43% | ||
| Mar 21, 10 PM | $ 53.14 | -0.15% | ||
| Mar 21, 9 PM | $ 53.24 | -0.05% | ||
| Mar 21, 8 PM | $ 53.26 | +0.19% | ||
| Mar 21, 7 PM | $ 53.15 | -0.04% | ||
| Mar 21, 6 PM | $ 53.19 | +0.18% | ||
| Mar 21, 5 PM | $ 53.1 | +0.06% | ||
| Mar 21, 4 PM | $ 53.12 | -0.27% | ||
| Mar 21, 3 PM | $ 53.25 | +0.09% | ||
| Mar 21, 2 PM | $ 53.28 | +0.00% | ||
| Mar 21, 1 PM | $ 53.27 | -0.08% | ||
| Mar 21, 12 PM | $ 53.32 | +0.04% | ||
| Mar 21, 11 AM | $ 53.29 | +0.12% | ||
| Mar 21, 10 AM | $ 53.22 | -0.22% | ||
| Mar 21, 9 AM | $ 53.33 | +0.21% | ||
| Mar 21, 8 AM | $ 53.22 | -0.07% | ||