Asterix Historical Data

ASTX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 74.82
+0.73%
$ 748,176 $ 54,027
Nov 30, 11 AM $ 74.22
-0.25%
$ 742,207 $ 53,633
Nov 30, 10 AM $ 74.41
-0.01%
$ 744,067 $ 53,727
Nov 30, 9 AM $ 74.34
-0.01%
$ 743,400 $ 53,733
Nov 30, 8 AM $ 74.4
+0.12%
$ 743,954 $ 53,687
Nov 30, 7 AM $ 74.33
+0.28%
$ 743,324 $ 53,656
Nov 30, 6 AM $ 74.1
+0.18%
$ 741,027 $ 53,525
Nov 30, 5 AM $ 73.96
-0.22%
$ 739,617 $ 53,412
Nov 30, 4 AM $ 74.12
-0.10%
$ 741,189 $ 53,524
Nov 30, 3 AM $ 74.2
+0.30%
$ 742,007 $ 53,576
Nov 30, 2 AM $ 74.01
-0.38%
$ 741,048 $ 53,418
Nov 30, 1 AM $ 74.29
+0.27%
$ 743,093 $ 53,646
Nov 30, 12 AM $ 74.04
+0.18%
$ 740,525 $ 53,501
Nov 29, 11 PM $ 73.95
+0.06%
$ 739,512 $ 53,366
Nov 29, 10 PM $ 73.91
-0.17%
$ 739,059 $ 53,367
Nov 29, 9 PM $ 74.01
-0.10%
$ 740,122 $ 53,460
Nov 29, 8 PM $ 74
+0.14%
$ 739,960 $ 53,497
Nov 29, 7 PM $ 73.87
-0.22%
$ 738,719 $ 53,355
Nov 29, 6 PM $ 73.97
+0.63%
$ 739,654 $ 53,457
Nov 29, 5 PM $ 73.62
-0.85%
$ 737,049 $ 53,077
Nov 29, 4 PM $ 74.26
-0.13%
$ 742,586 $ 53,620
Nov 29, 3 PM $ 74.29
+0.55%
$ 742,933 $ 53,691
Nov 29, 2 PM $ 73.96
-0.24%
$ 739,576 $ 53,351
Nov 29, 1 PM $ 74.19
+0.08%
$ 741,649 $ 53,533
Nov 29, 12 PM $ 74.16
-0.02%
$ 741,644 $ 53,527
Nov 29, 11 AM $ 74.17
+0.05%
$ 741,847 $ 53,561
Nov 29, 10 AM $ 74.17
-0.08%
$ 741,927 $ 53,530
Nov 29, 9 AM $ 74.29
-0.11%
$ 742,902 $ 53,601
Nov 29, 8 AM $ 74.33
+0.04%
$ 743,338 $ 53,701
Nov 29, 7 AM $ 74.25
-0.15%
$ 742,403 $ 53,653
Nov 29, 6 AM $ 74.3
-0.87%
$ 743,037 $ 53,698
Nov 29, 5 AM $ 74.99
-0.03%
$ 749,866 $ 54,127
Nov 29, 4 AM $ 75.02
+0.38%
$ 749,840 $ 54,164
Nov 29, 3 AM $ 74.74
-0.22%
$ 747,433 $ 53,965
Nov 29, 2 AM $ 74.85
-0.33%
$ 748,476 $ 54,088
Nov 29, 1 AM $ 75.06
+0.07%
$ 750,672 $ 54,226
Nov 29, 12 AM $ 75.01
+0.02%
$ 750,051 $ 54,162
Nov 28, 11 PM $ 74.97
-0.22%
$ 749,650 $ 54,112
Nov 28, 10 PM $ 75.13
+0.06%
$ 751,342 $ 54,249
Nov 28, 9 PM $ 75.21
-0.45%
$ 752,088 $ 54,221
Nov 28, 8 PM $ 75.55
+0.19%
$ 755,476 $ 54,551
Nov 28, 7 PM $ 75.37
+0.43%
$ 753,685 $ 54,449
Nov 28, 6 PM $ 75.14
+0.02%
$ 751,876 $ 54,191
Nov 28, 5 PM $ 75.06
+0.28%
$ 749,483 $ 54,250
Nov 28, 4 PM $ 74.96
-1.29%
$ 749,579 $ 54,047
Nov 28, 3 PM $ 75.89
+0.22%
$ 758,166 $ 54,836
Nov 28, 2 PM $ 75.79
-0.19%
$ 757,851 $ 54,676
Nov 28, 1 PM $ 75.9
+1.09%
$ 758,822 $ 54,825
Nov 28, 12 PM $ 75.11
+0.11%
$ 751,086 $ 54,213
Nov 28, 11 AM $ 74.94
-0.92%
$ 749,567 $ 54,174