Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 127.05
-0.78%
$ 1.42 million $ 170,027
Sep 20, 2025 $ 128.14
-9.24%
$ 1.28 million $ 179,869
Sep 19, 2025 $ 134.19
+2.83%
$ 1.41 million $ 184,361
Sep 18, 2025 $ 130.55
-8.16%
$ 1.3 million $ 79,767
Sep 17, 2025 $ 142.08
-12.20%
$ 1.42 million $ 81,862
Sep 16, 2025 $ 140.98
-5.53%
$ 1.4 million $ 83,738
Sep 15, 2025 $ 149.16
-1.29%
$ 1.48 million $ 84,036
Sep 14, 2025 $ 151.49
-0.92%
$ 1.52 million $ 178,019
Sep 13, 2025 $ 152.07
-17.00%
$ 1.52 million $ 79,211
Sep 12, 2025 $ 183.85
+22.37%
$ 1.84 million $ 83,338
Sep 11, 2025 $ 172.69
+3.31%
$ 1.73 million $ 75,099
Sep 10, 2025 $ 144.13
-13.29%
$ 1.44 million $ 79,588
Sep 9, 2025 $ 166.48
+16.43%
$ 1.66 million $ 74,335
Sep 8, 2025 $ 165.92
+14.14%
$ 1.66 million $ 166,389
Sep 7, 2025 $ 166.02
+0.86%
$ 1.66 million $ 78,295
Sep 6, 2025 $ 165.56
+10.86%
$ 1.66 million $ 175,282
Sep 5, 2025 $ 150.1
-0.43%
$ 1.5 million $ 76,103
Sep 4, 2025 $ 174.11
-2.64%
$ 1.51 million $ 70,516
Sep 3, 2025 $ 156.2
-9.76%
$ 1.57 million $ 77,108
Sep 2, 2025 $ 173.52
+15.58%
$ 1.72 million $ 78,937
Sep 1, 2025 $ 150.52
-1.16%
$ 1.51 million $ 73,277
Aug 31, 2025 $ 154.11
-12.19%
$ 1.53 million $ 79,733
Aug 30, 2025 $ 174.82
+2.26%
$ 1.75 million $ 81,241
Aug 29, 2025 $ 171.69
-4.53%
$ 1.72 million $ 171,395
Aug 28, 2025 $ 156.69
-13.53%
$ 1.57 million $ 79,737
Aug 27, 2025 $ 156.5
-23.93%
$ 1.81 million $ 210,305
Aug 26, 2025 $ 205.29
+20.47%
$ 2.07 million $ 89,887
Aug 25, 2025 $ 197.48
-7.65%
$ 1.98 million $ 42,478
Aug 24, 2025 $ 212.37
-0.33%
$ 2.14 million $ 78,002
Aug 23, 2025 $ 212.44
-1.39%
$ 2.13 million $ 77,894
Aug 22, 2025 $ 214.8
+13.92%
$ 2.16 million $ 189,222
Aug 21, 2025 $ 189.53
-1.95%
$ 1.88 million $ 69,432
Aug 20, 2025 $ 186.27
+2.28%
$ 1.93 million $ 174,972
Aug 19, 2025 $ 184.65
-4.15%
$ 1.82 million $ 67,689
Aug 18, 2025 $ 192.58
-3.64%
$ 1.93 million $ 171,467
Aug 17, 2025 $ 200.37
+1.51%
$ 2 million $ 73,230
Aug 16, 2025 $ 197.26
-0.29%
$ 1.97 million $ 72,324
Aug 15, 2025 $ 197.44
-2.76%
$ 1.97 million $ 72,489
Aug 14, 2025 $ 203.45
-4.02%
$ 2.03 million $ 178,072
Aug 13, 2025 $ 212.58
+3.86%
$ 2.13 million $ 177,195
Aug 12, 2025 $ 205.17
-1.84%
$ 2.05 million $ 164,551
Aug 11, 2025 $ 196.33
-11.34%
$ 1.96 million $ 164,692
Aug 10, 2025 $ 220.6
-0.29%
$ 2.21 million $ 74,369
Aug 9, 2025 $ 221.86
+1.03%
$ 2.22 million $ 163,213
Aug 8, 2025 $ 219.08
+17.93%
$ 2.19 million $ 69,243
Aug 7, 2025 $ 185.42
-8.48%
$ 1.85 million $ 62,262
Aug 6, 2025 $ 177.67
+3.76%
$ 1.78 million $ 65,646
Aug 5, 2025 $ 173.02
-3.31%
$ 1.73 million $ 66,181
Aug 4, 2025 $ 203.3
-5.99%
$ 2.03 million $ 60,064
Aug 3, 2025 $ 214.48
+17.65%
$ 1.87 million $ 59,842