Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 50.16
+0.04%
$ 501,616 $ 36,250
May 31, 1 AM $ 50.17
+0.18%
$ 501,734 $ 36,206
May 31, 12 AM $ 50.04
+0.15%
$ 500,382 $ 36,163
May 30, 11 PM $ 49.96
-0.03%
$ 499,649 $ 36,078
May 30, 10 PM $ 49.98
-0.32%
$ 499,768 $ 36,091
May 30, 9 PM $ 50.14
+0.13%
$ 501,387 $ 36,203
May 30, 8 PM $ 50.07
-0.11%
$ 500,686 $ 36,157
May 30, 7 PM $ 50.12
+0.05%
$ 501,207 $ 36,192
May 30, 6 PM $ 50.11
+0.04%
$ 501,072 $ 36,175
May 30, 5 PM $ 50.09
+0.02%
$ 500,870 $ 36,167
May 30, 4 PM $ 50.06
-0.03%
$ 500,603 $ 36,160
May 30, 3 PM $ 50.06
-0.01%
$ 500,597 $ 36,157
May 30, 2 PM $ 50.07
+0.22%
$ 500,677 $ 36,150
May 30, 1 PM $ 49.9
+0.03%
$ 498,990 $ 36,046
May 30, 12 PM $ 49.85
+0.02%
$ 498,542 $ 36,021
May 30, 11 AM $ 49.85
-0.03%
$ 498,457 $ 35,992
May 30, 10 AM $ 49.89
+0.12%
$ 498,902 $ 36,005
May 30, 9 AM $ 49.82
+0.11%
$ 498,248 $ 35,981
May 30, 8 AM $ 49.78
-0.04%
$ 497,773 $ 35,938
May 30, 7 AM $ 49.79
-0.10%
$ 497,870 $ 35,959
May 30, 6 AM $ 49.84
+0.06%
$ 498,398 $ 35,985
May 30, 5 AM $ 49.82
+0.30%
$ 498,189 $ 35,966
May 30, 4 AM $ 49.64
-0.37%
$ 496,441 $ 35,864
May 30, 3 AM $ 49.83
-0.17%
$ 498,329 $ 35,979
May 30, 2 AM $ 49.9
+0.05%
$ 499,035 $ 36,045
May 30, 1 AM $ 49.87
+0.14%
$ 498,738 $ 36,015
May 30, 12 AM $ 49.8
+0.08%
$ 498,007 $ 35,962
May 29, 11 PM $ 49.72
-0.02%
$ 497,231 $ 35,933
May 29, 10 PM $ 49.72
+0.15%
$ 497,226 $ 35,913
May 29, 9 PM $ 49.7
-0.32%
$ 496,957 $ 35,850
May 29, 8 PM $ 49.9
+0.03%
$ 498,952 $ 36,000
May 29, 7 PM $ 49.89
+0.45%
$ 498,948 $ 36,016
May 29, 6 PM $ 49.77
-0.71%
$ 497,726 $ 35,866
May 29, 5 PM $ 50.19
-0.45%
$ 501,945 $ 36,197
May 29, 4 PM $ 50.4
+0.51%
$ 504,009 $ 36,409
May 29, 3 PM $ 50.15
+1.39%
$ 501,463 $ 36,209
May 29, 2 PM $ 49.33
-0.16%
$ 493,250 $ 35,714
May 29, 1 PM $ 49.42
-0.04%
$ 494,152 $ 35,674
May 29, 12 PM $ 49.42
-0.27%
$ 494,203 $ 35,697
May 29, 11 AM $ 49.57
-0.27%
$ 495,678 $ 35,781
May 29, 10 AM $ 49.7
-0.13%
$ 497,046 $ 35,889
May 29, 9 AM $ 49.74
+0.34%
$ 497,439 $ 35,938
May 29, 8 AM $ 49.61
+0.08%
$ 496,063 $ 35,797
May 29, 7 AM $ 49.56
-0.61%
$ 495,613 $ 35,793
May 29, 6 AM $ 49.84
+0.21%
$ 498,414 $ 36,008
May 29, 5 AM $ 49.75
+0.29%
$ 497,536 $ 35,915
May 29, 4 AM $ 49.58
+0.18%
$ 495,794 $ 35,821
May 29, 3 AM $ 49.47
+0.18%
$ 494,745 $ 35,736
May 29, 2 AM $ 49.43
-0.40%
$ 494,294 $ 35,661
May 29, 1 AM $ 49.57
-0.29%
$ 495,717 $ 35,837