Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 50.92
+0.24%
$ 509,173 $ 36,746
Apr 4, 3 PM $ 50.78
+0.14%
$ 507,755 $ 36,678
Apr 4, 2 PM $ 50.7
-0.06%
$ 507,045 $ 36,615
Apr 4, 1 PM $ 50.72
+0.10%
$ 507,174 $ 36,636
Apr 4, 12 PM $ 50.66
-0.11%
$ 506,591 $ 36,586
Apr 4, 11 AM $ 50.71
-0.11%
$ 507,123 $ 36,619
Apr 4, 10 AM $ 50.76
+0.16%
$ 507,584 $ 36,660
Apr 4, 9 AM $ 50.67
-0.04%
$ 506,692 $ 36,593
Apr 4, 8 AM $ 50.7
-0.10%
$ 506,987 $ 36,601
Apr 4, 7 AM $ 50.73
-0.18%
$ 507,283 $ 36,644
Apr 4, 6 AM $ 50.79
+0.07%
$ 507,941 $ 36,696
Apr 4, 5 AM $ 50.76
+0.14%
$ 507,564 $ 36,651
Apr 4, 4 AM $ 50.69
+0.02%
$ 506,888 $ 36,598
Apr 4, 3 AM $ 50.68
+0.07%
$ 506,809 $ 36,594
Apr 4, 2 AM $ 50.65
-0.10%
$ 506,503 $ 36,572
Apr 4, 1 AM $ 50.7
-0.06%
$ 506,982 $ 36,611
Apr 4, 12 AM $ 50.74
-0.04%
$ 507,359 $ 36,630
Apr 3, 11 PM $ 50.75
+0.05%
$ 507,453 $ 36,650
Apr 3, 10 PM $ 50.73
-0.29%
$ 507,281 $ 36,624
Apr 3, 9 PM $ 50.87
+0.24%
$ 508,682 $ 36,735
Apr 3, 8 PM $ 50.75
+0.03%
$ 507,509 $ 36,644
Apr 3, 7 PM $ 50.73
+0.16%
$ 507,310 $ 36,636
Apr 3, 6 PM $ 50.66
+0.01%
$ 506,574 $ 36,575
Apr 3, 5 PM $ 50.63
-0.33%
$ 506,340 $ 36,576
Apr 3, 4 PM $ 50.77
+0.12%
$ 507,692 $ 36,684
Apr 3, 3 PM $ 50.7
-0.18%
$ 506,993 $ 36,615
Apr 3, 2 PM $ 50.76
+0.33%
$ 507,637 $ 36,675
Apr 3, 1 PM $ 50.55
-0.22%
$ 505,451 $ 36,534
Apr 3, 12 PM $ 50.66
-0.63%
$ 506,565 $ 36,587
Apr 3, 11 AM $ 50.97
+0.14%
$ 509,728 $ 36,810
Apr 3, 10 AM $ 50.88
-0.09%
$ 508,817 $ 36,754
Apr 3, 9 AM $ 50.93
+0.02%
$ 509,259 $ 36,774
Apr 3, 8 AM $ 50.93
-0.23%
$ 509,320 $ 36,767
Apr 3, 7 AM $ 51.07
+0.16%
$ 510,653 $ 36,861
Apr 3, 6 AM $ 50.98
+0.30%
$ 509,788 $ 36,814
Apr 3, 5 AM $ 50.86
+0.17%
$ 508,642 $ 36,699
Apr 3, 4 AM $ 50.77
+0.05%
$ 507,747 $ 36,665
Apr 3, 3 AM $ 50.75
+0.11%
$ 507,451 $ 36,645
Apr 3, 2 AM $ 50.61
-0.08%
$ 506,124 $ 36,604
Apr 3, 1 AM $ 50.63
-0.15%
$ 506,251 $ 36,577
Apr 3, 12 AM $ 50.71
-0.23%
$ 507,120 $ 36,609
Apr 2, 11 PM $ 50.81
-0.22%
$ 508,134 $ 36,701
Apr 2, 10 PM $ 50.91
-0.09%
$ 509,104 $ 36,774
Apr 2, 9 PM $ 50.91
-0.42%
$ 509,059 $ 36,794
Apr 2, 8 PM $ 51.12
+0.17%
$ 511,157 $ 36,913
Apr 2, 7 PM $ 50.95
+0.16%
$ 509,525 $ 36,846
Apr 2, 6 PM $ 50.84
+0.43%
$ 508,396 $ 36,733
Apr 2, 5 PM $ 50.62
-0.84%
$ 506,197 $ 36,552
Apr 2, 4 PM $ 51.06
+0.36%
$ 510,633 $ 36,863
Apr 2, 3 PM $ 50.86
-0.34%
$ 508,567 $ 36,741