Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 38.68
+0.00%
$ 386,814 $ 27,825
6:44 PM $ 38.69
+0.00%
$ 386,876 $ 27,931
6:39 PM $ 38.74
+0.00%
$ 387,391 $ 27,936
6:34 PM $ 38.82
+0.00%
$ 388,174 $ 27,973
6:29 PM $ 39.02
+0.00%
$ 390,204 $ 28,029
6:24 PM $ 39.23
+0.00%
$ 392,316 $ 28,176
6:19 PM $ 39.36
+0.00%
$ 393,562 $ 28,329
6:14 PM $ 39.4
+0.00%
$ 393,961 $ 28,418
6:09 PM $ 39.38
+0.00%
$ 393,808 $ 28,447
6:04 PM $ 39.36
+0.00%
$ 393,580 $ 28,436
5:59 PM $ 39.37
+0.00%
$ 393,663 $ 28,420
5:54 PM $ 39.35
+0.00%
$ 393,537 $ 28,426
5:49 PM $ 39.48
+0.00%
$ 394,812 $ 28,417
5:44 PM $ 39.4
+0.00%
$ 393,963 $ 28,509
5:39 PM $ 39.32
+0.00%
$ 393,190 $ 28,447
5:34 PM $ 39.3
+0.00%
$ 393,009 $ 28,392
5:29 PM $ 39.33
+0.00%
$ 393,277 $ 28,379
5:24 PM $ 39.37
+0.00%
$ 393,736 $ 28,398
5:19 PM $ 39.59
+0.00%
$ 395,884 $ 28,431
5:14 PM $ 39.75
+0.00%
$ 397,474 $ 28,586
5:09 PM $ 39.75
+0.00%
$ 397,506 $ 28,701
5:04 PM $ 39.75
+0.00%
$ 397,548 $ 28,703
4:59 PM $ 39.56
+0.00%
$ 395,629 $ 28,706
4:54 PM $ 39.27
+0.00%
$ 392,706 $ 28,568
4:49 PM $ 39.16
+0.00%
$ 391,581 $ 28,357
4:44 PM $ 39.25
+0.00%
$ 392,461 $ 28,275
4:39 PM $ 39.27
+0.00%
$ 392,674 $ 28,339
4:34 PM $ 39.46
+0.00%
$ 394,589 $ 28,354
4:29 PM $ 39.45
+0.00%
$ 394,544 $ 28,493
4:24 PM $ 39.36
+0.00%
$ 393,579 $ 28,489
4:19 PM $ 38.82
+0.00%
$ 388,223 $ 28,420
4:14 PM $ 38.78
+0.00%
$ 387,751 $ 28,033
4:09 PM $ 38.98
+0.00%
$ 389,827 $ 27,999
4:04 PM $ 39.15
+0.00%
$ 391,452 $ 28,149
3:59 PM $ 39.16
+0.00%
$ 391,586 $ 28,266
3:54 PM $ 39.05
+0.00%
$ 390,495 $ 28,276
3:49 PM $ 39.12
+0.00%
$ 391,225 $ 28,197
3:44 PM $ 39.2
+0.00%
$ 391,958 $ 28,250
3:39 PM $ 39.3
+0.00%
$ 392,955 $ 28,303
3:34 PM $ 39.41
+0.00%
$ 394,125 $ 28,375
3:29 PM $ 39.38
+0.00%
$ 393,778 $ 28,459
3:24 PM $ 39.22
+0.00%
$ 392,226 $ 28,434
3:19 PM $ 39.19
+0.00%
$ 391,916 $ 28,322
3:14 PM $ 39.36
+0.00%
$ 393,594 $ 28,300
3:09 PM $ 39.53
+0.00%
$ 395,283 $ 28,421
3:04 PM $ 39.53
+0.00%
$ 395,272 $ 28,543
2:59 PM $ 39.58
+0.00%
$ 395,752 $ 28,542
2:54 PM $ 39.75
+0.00%
$ 397,494 $ 28,577
2:49 PM $ 39.86
+0.00%
$ 398,600 $ 28,702
2:44 PM $ 39.86
+0.00%
$ 398,627 $ 28,782