Asterix Historical Data
ASTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:49 PM | $ 38.68 | +0.00% | ||
| 6:44 PM | $ 38.69 | +0.00% | ||
| 6:39 PM | $ 38.74 | +0.00% | ||
| 6:34 PM | $ 38.82 | +0.00% | ||
| 6:29 PM | $ 39.02 | +0.00% | ||
| 6:24 PM | $ 39.23 | +0.00% | ||
| 6:19 PM | $ 39.36 | +0.00% | ||
| 6:14 PM | $ 39.4 | +0.00% | ||
| 6:09 PM | $ 39.38 | +0.00% | ||
| 6:04 PM | $ 39.36 | +0.00% | ||
| 5:59 PM | $ 39.37 | +0.00% | ||
| 5:54 PM | $ 39.35 | +0.00% | ||
| 5:49 PM | $ 39.48 | +0.00% | ||
| 5:44 PM | $ 39.4 | +0.00% | ||
| 5:39 PM | $ 39.32 | +0.00% | ||
| 5:34 PM | $ 39.3 | +0.00% | ||
| 5:29 PM | $ 39.33 | +0.00% | ||
| 5:24 PM | $ 39.37 | +0.00% | ||
| 5:19 PM | $ 39.59 | +0.00% | ||
| 5:14 PM | $ 39.75 | +0.00% | ||
| 5:09 PM | $ 39.75 | +0.00% | ||
| 5:04 PM | $ 39.75 | +0.00% | ||
| 4:59 PM | $ 39.56 | +0.00% | ||
| 4:54 PM | $ 39.27 | +0.00% | ||
| 4:49 PM | $ 39.16 | +0.00% | ||
| 4:44 PM | $ 39.25 | +0.00% | ||
| 4:39 PM | $ 39.27 | +0.00% | ||
| 4:34 PM | $ 39.46 | +0.00% | ||
| 4:29 PM | $ 39.45 | +0.00% | ||
| 4:24 PM | $ 39.36 | +0.00% | ||
| 4:19 PM | $ 38.82 | +0.00% | ||
| 4:14 PM | $ 38.78 | +0.00% | ||
| 4:09 PM | $ 38.98 | +0.00% | ||
| 4:04 PM | $ 39.15 | +0.00% | ||
| 3:59 PM | $ 39.16 | +0.00% | ||
| 3:54 PM | $ 39.05 | +0.00% | ||
| 3:49 PM | $ 39.12 | +0.00% | ||
| 3:44 PM | $ 39.2 | +0.00% | ||
| 3:39 PM | $ 39.3 | +0.00% | ||
| 3:34 PM | $ 39.41 | +0.00% | ||
| 3:29 PM | $ 39.38 | +0.00% | ||
| 3:24 PM | $ 39.22 | +0.00% | ||
| 3:19 PM | $ 39.19 | +0.00% | ||
| 3:14 PM | $ 39.36 | +0.00% | ||
| 3:09 PM | $ 39.53 | +0.00% | ||
| 3:04 PM | $ 39.53 | +0.00% | ||
| 2:59 PM | $ 39.58 | +0.00% | ||
| 2:54 PM | $ 39.75 | +0.00% | ||
| 2:49 PM | $ 39.86 | +0.00% | ||
| 2:44 PM | $ 39.86 | +0.00% | ||