Asterix Historical Data

ASTX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 75.11
+0.11%
$ 751,086 $ 54,213
Nov 28, 11 AM $ 74.94
-0.92%
$ 749,567 $ 54,174
Nov 28, 10 AM $ 75.56
+0.10%
$ 755,612 $ 54,620
Nov 28, 9 AM $ 75.52
-0.10%
$ 754,811 $ 54,506
Nov 28, 8 AM $ 75.42
+1.62%
$ 754,170 $ 54,587
Nov 28, 7 AM $ 74.26
-0.22%
$ 743,613 $ 53,588
Nov 28, 6 AM $ 74.44
-0.42%
$ 744,370 $ 53,740
Nov 28, 5 AM $ 74.78
+0.23%
$ 747,812 $ 53,974
Nov 28, 4 AM $ 74.57
+0.27%
$ 745,714 $ 53,873
Nov 28, 3 AM $ 74.37
-0.08%
$ 743,322 $ 53,704
Nov 28, 2 AM $ 74.32
+0.26%
$ 743,015 $ 53,745
Nov 28, 1 AM $ 74.11
-0.51%
$ 741,137 $ 53,527
Nov 28, 12 AM $ 74.47
-0.09%
$ 744,688 $ 53,790
Nov 27, 11 PM $ 74.58
+0.23%
$ 745,385 $ 53,823
Nov 27, 10 PM $ 74.36
-0.87%
$ 744,900 $ 53,729
Nov 27, 9 PM $ 75.04
-0.14%
$ 751,198 $ 54,166
Nov 27, 8 PM $ 75.18
+0.35%
$ 751,819 $ 54,258
Nov 27, 7 PM $ 74.89
-0.22%
$ 749,676 $ 54,098
Nov 27, 6 PM $ 75.03
+0.53%
$ 750,090 $ 54,199
Nov 27, 5 PM $ 74.59
-0.12%
$ 745,895 $ 53,897
Nov 27, 4 PM $ 74.62
+0.22%
$ 746,469 $ 53,925
Nov 27, 3 PM $ 74.44
+0.48%
$ 743,749 $ 53,766
Nov 27, 2 PM $ 74.09
+0.01%
$ 739,846 $ 53,497
Nov 27, 1 PM $ 74.12
+0.23%
$ 740,185 $ 53,492
Nov 27, 12 PM $ 74.23
-0.85%
$ 742,253 $ 53,401
Nov 27, 11 AM $ 74.87
-0.17%
$ 748,671 $ 54,054
Nov 27, 10 AM $ 74.97
+0.16%
$ 749,020 $ 54,155
Nov 27, 9 AM $ 74.9
+0.08%
$ 749,031 $ 54,052
Nov 27, 8 AM $ 74.8
-0.20%
$ 747,772 $ 54,044
Nov 27, 7 AM $ 74.95
+0.15%
$ 749,233 $ 54,124
Nov 27, 6 AM $ 74.78
+0.09%
$ 747,848 $ 54,037
Nov 27, 5 AM $ 74.79
-0.49%
$ 747,750 $ 53,955
Nov 27, 4 AM $ 75.14
+0.19%
$ 751,931 $ 54,271
Nov 27, 3 AM $ 74.98
-0.21%
$ 749,323 $ 54,158
Nov 27, 2 AM $ 75.33
-0.04%
$ 753,285 $ 54,252
Nov 27, 1 AM $ 75.05
-0.01%
$ 750,482 $ 54,418
Nov 27, 12 AM $ 75.1
+0.35%
$ 751,013 $ 54,195
Nov 26, 11 PM $ 74.85
+0.07%
$ 747,778 $ 54,041
Nov 26, 10 PM $ 74.72
-0.02%
$ 747,236 $ 54,011
Nov 26, 9 PM $ 74.93
+0.15%
$ 749,255 $ 53,967
Nov 26, 8 PM $ 74.66
-0.48%
$ 746,609 $ 54,022
Nov 26, 7 PM $ 75.01
+0.09%
$ 749,418 $ 54,171
Nov 26, 6 PM $ 74.78
-0.03%
$ 747,803 $ 54,111
Nov 26, 5 PM $ 74.54
+2.33%
$ 745,377 $ 54,015
Nov 26, 4 PM $ 72.62
+0.73%
$ 726,196 $ 52,596
Nov 26, 3 PM $ 72.15
-0.03%
$ 720,127 $ 52,058
Nov 26, 2 PM $ 72.5
+0.09%
$ 724,955 $ 52,114
Nov 26, 1 PM $ 72.33
+0.83%
$ 723,168 $ 52,298
Nov 26, 12 PM $ 71.73
-0.41%
$ 717,654 $ 51,798
Nov 26, 11 AM $ 72
-0.04%
$ 720,045 $ 52,006