Asterix Historical Data

ASTX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 72
-0.04%
$ 720,045 $ 52,006
Nov 26, 10 AM $ 72.04
+0.34%
$ 719,540 $ 52,013
Nov 26, 9 AM $ 71.85
-0.23%
$ 718,629 $ 51,840
Nov 26, 8 AM $ 72.11
-0.89%
$ 721,570 $ 52,001
Nov 26, 7 AM $ 72.65
-0.29%
$ 726,542 $ 52,537
Nov 26, 6 AM $ 72.83
+0.09%
$ 728,305 $ 52,617
Nov 26, 5 AM $ 72.72
+0.34%
$ 727,671 $ 52,542
Nov 26, 4 AM $ 72.48
+0.18%
$ 724,766 $ 52,333
Nov 26, 3 AM $ 72.45
-0.90%
$ 724,508 $ 52,242
Nov 26, 2 AM $ 73.19
-0.26%
$ 731,932 $ 52,792
Nov 26, 1 AM $ 73.43
+0.58%
$ 734,257 $ 52,990
Nov 26, 12 AM $ 73.07
-0.09%
$ 730,520 $ 52,716
Nov 25, 11 PM $ 73.08
-0.37%
$ 730,810 $ 52,806
Nov 25, 10 PM $ 72.88
+0.51%
$ 728,453 $ 52,968
Nov 25, 9 PM $ 72.63
+0.18%
$ 726,343 $ 52,355
Nov 25, 8 PM $ 72.61
+0.57%
$ 726,094 $ 52,355
Nov 25, 7 PM $ 72.1
-0.36%
$ 718,181 $ 52,132
Nov 25, 6 PM $ 72.54
-0.18%
$ 725,354 $ 52,252
Nov 25, 5 PM $ 72.8
+0.54%
$ 728,026 $ 52,474
Nov 25, 4 PM $ 72.38
+1.09%
$ 723,761 $ 52,285
Nov 25, 3 PM $ 71.67
+0.73%
$ 718,097 $ 51,696
Nov 25, 2 PM $ 70.94
-1.23%
$ 709,419 $ 51,379
Nov 25, 1 PM $ 71.76
-0.86%
$ 718,359 $ 51,861
Nov 25, 12 PM $ 72.29
+1.14%
$ 722,869 $ 52,264
Nov 25, 11 AM $ 71.52
-0.13%
$ 715,183 $ 51,607
Nov 25, 10 AM $ 71.55
+0.12%
$ 715,865 $ 51,711
Nov 25, 9 AM $ 71.39
+0.54%
$ 714,038 $ 51,604
Nov 25, 8 AM $ 71.35
-0.61%
$ 713,465 $ 51,273
Nov 25, 7 AM $ 71.86
-0.52%
$ 720,480 $ 51,837
Nov 25, 6 AM $ 72.09
-0.47%
$ 720,928 $ 52,165
Nov 25, 5 AM $ 72.5
-0.20%
$ 724,868 $ 52,300
Nov 25, 4 AM $ 72.58
+0.89%
$ 725,845 $ 52,454
Nov 25, 3 AM $ 71.9
-0.69%
$ 719,002 $ 51,952
Nov 25, 2 AM $ 72.38
+0.20%
$ 723,793 $ 52,276
Nov 25, 1 AM $ 72.32
-0.57%
$ 724,480 $ 52,159
Nov 25, 12 AM $ 72.74
-0.34%
$ 727,644 $ 52,525
Nov 24, 11 PM $ 73.06
-0.10%
$ 730,625 $ 52,705
Nov 24, 10 PM $ 73.06
-0.19%
$ 730,627 $ 52,809
Nov 24, 9 PM $ 73.1
-0.53%
$ 730,974 $ 52,856
Nov 24, 8 PM $ 73.62
+0.69%
$ 736,296 $ 53,063
Nov 24, 7 PM $ 73.18
+0.15%
$ 731,848 $ 52,796
Nov 24, 6 PM $ 73.03
+0.58%
$ 730,298 $ 52,767
Nov 24, 5 PM $ 72.34
+2.38%
$ 723,440 $ 52,430
Nov 24, 4 PM $ 70.74
+0.59%
$ 708,504 $ 51,026
Nov 24, 3 PM $ 70.32
+0.78%
$ 703,202 $ 50,784
Nov 24, 2 PM $ 69.46
-0.21%
$ 694,574 $ 50,384
Nov 24, 1 PM $ 69.7
+0.63%
$ 697,404 $ 50,258
Nov 24, 12 PM $ 69.19
-0.07%
$ 691,856 $ 50,016
Nov 24, 11 AM $ 69.27
+0.05%
$ 692,736 $ 50,053
Nov 24, 10 AM $ 69.2
+0.09%
$ 692,026 $ 49,995