Coinranking
Asterix Historical Data
ASTX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $ 50.35 | +0.83% | ||
| Mar 11, 3 AM | $ 49.93 | -0.26% | ||
| Mar 11, 2 AM | $ 50.01 | -0.60% | ||
| Mar 11, 1 AM | $ 50.27 | -0.19% | ||
| Mar 11, 12 AM | $ 50.31 | -0.01% | ||
| Mar 10, 11 PM | $ 50.29 | +0.40% | ||
| Mar 10, 10 PM | $ 50.13 | -0.03% | ||
| Mar 10, 9 PM | $ 50.11 | -0.72% | ||
| Mar 10, 8 PM | $ 50.48 | +0.34% | ||
| Mar 10, 7 PM | $ 50.31 | -0.12% | ||
| Mar 10, 6 PM | $ 50.46 | -1.51% | ||
| Mar 10, 5 PM | $ 51.29 | -0.29% | ||
| Mar 10, 4 PM | $ 51.47 | +0.33% | ||
| Mar 10, 3 PM | $ 51.17 | -0.06% | ||
| Mar 10, 2 PM | $ 50.83 | +0.99% | ||
| Mar 10, 1 PM | $ 50.44 | -0.43% | ||
| Mar 10, 12 PM | $ 50.7 | -0.53% | ||
| Mar 10, 11 AM | $ 51 | +0.05% | ||
| Mar 10, 10 AM | $ 50.94 | -0.33% | ||
| Mar 10, 9 AM | $ 51.11 | +0.54% | ||
| Mar 10, 8 AM | $ 50.91 | +0.50% | ||
| Mar 10, 7 AM | $ 50.68 | +0.40% | ||
| Mar 10, 6 AM | $ 50.5 | +0.00% | ||
| Mar 10, 5 AM | $ 50.48 | -0.02% | ||
| Mar 10, 4 AM | $ 50.43 | +0.67% | ||
| Mar 10, 3 AM | $ 50.09 | -0.73% | ||
| Mar 10, 2 AM | $ 50.54 | +1.24% | ||
| Mar 10, 1 AM | $ 49.83 | +0.05% | ||
| Mar 10, 12 AM | $ 49.83 | +1.20% | ||
| Mar 9, 11 PM | $ 49.26 | -0.41% | ||
| Mar 9, 10 PM | $ 49.56 | -1.11% | ||
| Mar 9, 9 PM | $ 50.09 | +0.10% | ||
| Mar 9, 8 PM | $ 49.96 | -0.62% | ||
| Mar 9, 7 PM | $ 50.21 | +0.97% | ||
| Mar 9, 6 PM | $ 49.8 | -0.10% | ||
| Mar 9, 5 PM | $ 49.81 | -0.60% | ||
| Mar 9, 4 PM | $ 50.2 | +0.32% | ||
| Mar 9, 3 PM | $ 49.96 | -0.11% | ||
| Mar 9, 2 PM | $ 50.1 | +0.46% | ||
| Mar 9, 1 PM | $ 49.92 | +0.83% | ||
| Mar 9, 12 PM | $ 49.48 | +0.44% | ||
| Mar 9, 11 AM | $ 49.22 | -0.16% | ||
| Mar 9, 10 AM | $ 49.3 | -0.53% | ||
| Mar 9, 9 AM | $ 49.65 | +0.59% | ||
| Mar 9, 8 AM | $ 49.35 | +0.72% | ||
| Mar 9, 7 AM | $ 48.98 | -0.21% | ||
| Mar 9, 6 AM | $ 49.09 | -1.17% | ||
| Mar 9, 5 AM | $ 49.63 | +1.48% | ||
| Mar 9, 4 AM | $ 48.98 | +0.33% | ||
| Mar 9, 3 AM | $ 48.85 | +0.80% | ||