Coinranking
Asterix Historical Data
ASTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $ 48.93 | -0.08% | ||
| Mar 7, 1 AM | $ 48.97 | -0.04% | ||
| Mar 7, 12 AM | $ 48.98 | +0.15% | ||
| Mar 6, 11 PM | $ 48.95 | -0.35% | ||
| Mar 6, 10 PM | $ 49.11 | +0.26% | ||
| Mar 6, 9 PM | $ 48.92 | -0.01% | ||
| Mar 6, 8 PM | $ 48.91 | -0.24% | ||
| Mar 6, 7 PM | $ 48.99 | +0.34% | ||
| Mar 6, 6 PM | $ 48.86 | +0.50% | ||
| Mar 6, 5 PM | $ 48.55 | -0.39% | ||
| Mar 6, 4 PM | $ 48.81 | -0.03% | ||
| Mar 6, 3 PM | $ 48.72 | -0.26% | ||
| Mar 6, 2 PM | $ 48.96 | -2.36% | ||
| Mar 6, 1 PM | $ 50.52 | -0.26% | ||
| Mar 6, 12 PM | $ 50.58 | -0.23% | ||
| Mar 6, 11 AM | $ 50.74 | -0.56% | ||
| Mar 6, 10 AM | $ 51.03 | +0.31% | ||
| Mar 6, 9 AM | $ 50.81 | -0.94% | ||
| Mar 6, 8 AM | $ 51.38 | -0.18% | ||
| Mar 6, 7 AM | $ 51.47 | +0.39% | ||
| Mar 6, 6 AM | $ 51.27 | +0.30% | ||
| Mar 6, 5 AM | $ 50.99 | -0.29% | ||
| Mar 6, 4 AM | $ 51.15 | -0.62% | ||
| Mar 6, 3 AM | $ 51.47 | -0.04% | ||
| Mar 6, 2 AM | $ 51.47 | -0.25% | ||
| Mar 6, 1 AM | $ 51.59 | +0.60% | ||
| Mar 6, 12 AM | $ 51.21 | -0.02% | ||
| Mar 5, 11 PM | $ 51.25 | -0.39% | ||
| Mar 5, 10 PM | $ 51.45 | +0.11% | ||
| Mar 5, 9 PM | $ 51.39 | -0.59% | ||
| Mar 5, 8 PM | $ 51.66 | +0.74% | ||
| Mar 5, 7 PM | $ 51.4 | +0.01% | ||
| Mar 5, 6 PM | $ 51.23 | +0.66% | ||
| Mar 5, 5 PM | $ 50.95 | -1.16% | ||
| Mar 5, 4 PM | $ 51.36 | -0.08% | ||
| Mar 5, 3 PM | $ 51.53 | -1.55% | ||
| Mar 5, 2 PM | $ 52.18 | -0.34% | ||
| Mar 5, 1 PM | $ 52.5 | -0.69% | ||
| Mar 5, 12 PM | $ 52.86 | +0.06% | ||
| Mar 5, 11 AM | $ 52.82 | -0.90% | ||
| Mar 5, 10 AM | $ 53.29 | +1.47% | ||
| Mar 5, 9 AM | $ 52.52 | +0.45% | ||
| Mar 5, 8 AM | $ 52.22 | +0.59% | ||
| Mar 5, 7 AM | $ 52.06 | -1.02% | ||
| Mar 5, 6 AM | $ 52.6 | +0.51% | ||
| Mar 5, 5 AM | $ 52.33 | -0.90% | ||
| Mar 5, 4 AM | $ 52.69 | +0.66% | ||
| Mar 5, 3 AM | $ 52.21 | -0.33% | ||
| Mar 5, 2 AM | $ 52.4 | +0.39% | ||
| Mar 5, 1 AM | $ 52.19 | -0.84% | ||