Asterix Historical Data

ASTX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 73.5
-1.59%
$ 734,988 $ 53,564
Nov 18, 3 AM $ 74.73
+0.73%
$ 747,334 $ 53,927
Nov 18, 2 AM $ 74.52
-0.12%
$ 745,182 $ 53,571
Nov 18, 1 AM $ 74.58
-0.55%
$ 745,759 $ 53,874
Nov 18, 12 AM $ 74.99
+0.26%
$ 749,934 $ 54,149
Nov 17, 11 PM $ 74.73
+0.00%
$ 746,168 $ 54,039
Nov 17, 10 PM $ 74.74
+0.57%
$ 747,411 $ 53,991
Nov 17, 9 PM $ 74.17
-0.14%
$ 741,659 $ 53,694
Nov 17, 8 PM $ 74.26
+0.78%
$ 742,622 $ 53,656
Nov 17, 7 PM $ 73.77
-1.33%
$ 737,652 $ 53,239
Nov 17, 6 PM $ 75.14
-0.63%
$ 752,897 $ 54,009
Nov 17, 5 PM $ 75.79
-2.18%
$ 757,939 $ 54,636
Nov 17, 4 PM $ 77.29
+0.33%
$ 772,935 $ 55,980
Nov 17, 3 PM $ 77.15
-0.92%
$ 771,490 $ 58,129
Nov 17, 2 PM $ 78.41
+2.07%
$ 784,130 $ 58,750
Nov 17, 1 PM $ 76.59
-2.57%
$ 769,945 $ 57,987
Nov 17, 12 PM $ 78.59
-0.60%
$ 785,944 $ 59,320
Nov 17, 11 AM $ 79.1
+0.23%
$ 789,696 $ 59,680
Nov 17, 10 AM $ 78.97
+0.16%
$ 789,955 $ 59,548
Nov 17, 9 AM $ 78.84
+0.16%
$ 788,439 $ 59,492
Nov 17, 8 AM $ 78.7
-0.41%
$ 787,045 $ 59,403
Nov 17, 7 AM $ 79.04
+0.24%
$ 790,449 $ 59,629
Nov 17, 6 AM $ 78.81
+0.17%
$ 788,142 $ 59,500
Nov 17, 5 AM $ 78.62
+0.02%
$ 786,233 $ 59,370
Nov 17, 4 AM $ 78.62
+0.28%
$ 786,179 $ 59,313
Nov 17, 3 AM $ 78.41
+0.94%
$ 784,085 $ 59,158
Nov 17, 2 AM $ 77.64
+0.87%
$ 776,429 $ 58,619
Nov 17, 1 AM $ 77.07
-0.43%
$ 770,749 $ 58,092
Nov 17, 12 AM $ 77.33
+1.17%
$ 771,518 $ 58,415
Nov 16, 11 PM $ 76.43
+0.08%
$ 764,333 $ 57,675
Nov 16, 10 PM $ 76.35
+0.69%
$ 763,481 $ 57,633
Nov 16, 9 PM $ 75.82
-0.74%
$ 758,236 $ 57,219
Nov 16, 8 PM $ 76.39
+0.12%
$ 763,851 $ 57,648
Nov 16, 7 PM $ 76.4
+1.21%
$ 763,991 $ 57,573
Nov 16, 6 PM $ 75.43
+0.29%
$ 754,317 $ 56,976
Nov 16, 5 PM $ 75.38
-0.37%
$ 753,759 $ 56,730
Nov 16, 4 PM $ 75.73
-1.64%
$ 757,273 $ 57,063
Nov 16, 3 PM $ 77.87
-0.73%
$ 778,666 $ 55,593
Nov 16, 2 PM $ 78.41
+0.63%
$ 784,149 $ 56,639
Nov 16, 1 PM $ 77.84
-0.62%
$ 778,351 $ 56,269
Nov 16, 12 PM $ 78.5
+0.24%
$ 785,013 $ 56,552
Nov 16, 11 AM $ 78.28
-2.10%
$ 782,796 $ 56,550
Nov 16, 10 AM $ 79.95
-0.21%
$ 799,429 $ 57,738
Nov 16, 9 AM $ 80.05
+0.67%
$ 800,470 $ 57,854
Nov 16, 8 AM $ 79.43
-0.10%
$ 794,297 $ 57,418
Nov 16, 7 AM $ 79.43
+0.35%
$ 794,312 $ 57,411
Nov 16, 6 AM $ 79.34
+0.14%
$ 793,411 $ 57,160
Nov 16, 5 AM $ 79.29
+0.47%
$ 792,870 $ 57,209
Nov 16, 4 AM $ 78.88
-0.22%
$ 788,803 $ 56,983
Nov 16, 3 AM $ 79.04
+0.02%
$ 790,446 $ 57,085