Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 184.47
-13.35%
$ 1.83 million $ 64,813
Aug 1, 2025 $ 211.89
-1.39%
$ 2.12 million $ 62,444
Jul 31, 2025 $ 201.83
-14.38%
$ 2.02 million $ 63,690
Jul 30, 2025 $ 236.07
+8.85%
$ 2.36 million $ 74,939
Jul 29, 2025 $ 216.71
-2.42%
$ 2.17 million $ 76,665
Jul 28, 2025 $ 221.96
-7.58%
$ 2.22 million $ 74,956
Jul 27, 2025 $ 239.97
-8.31%
$ 2.4 million $ 71,202
Jul 26, 2025 $ 261.71
+7.31%
$ 2.62 million $ 66,935
Jul 25, 2025 $ 243.69
+20.09%
$ 2.44 million $ 27,172
Jul 24, 2025 $ 203.08
-10.96%
$ 2.03 million $ 70,539
Jul 23, 2025 $ 228.73
+0.12%
$ 2.29 million $ 61,734
Jul 22, 2025 $ 229.82
+12.90%
$ 2.3 million $ 92,734
Jul 21, 2025 $ 204.55
+21.93%
$ 2.05 million $ 72,304
Jul 20, 2025 $ 168.09
-3.29%
$ 1.68 million $ 85,010
Jul 19, 2025 $ 173.85
-14.51%
$ 1.74 million $ 62,766
Jul 18, 2025 $ 203.44
+14.38%
$ 2.03 million $ 60,211
Jul 17, 2025 $ 177.92
+38.37%
$ 1.78 million $ 115,771
Jul 16, 2025 $ 145.84
+27.29%
$ 1.46 million $ 56,123
Jul 15, 2025 $ 114.57
-19.21%
$ 1.15 million $ 48,231
Jul 14, 2025 $ 142.13
+15.13%
$ 1.42 million $ 51,295
Jul 13, 2025 $ 122.99
-11.72%
$ 1.23 million $ 55,095
Jul 12, 2025 $ 122.38
-0.99%
$ 1.22 million $ 47,390
Jul 11, 2025 $ 123.95
+1.19%
$ 1.24 million $ 48,733
Jul 10, 2025 $ 135.34
+2.93%
$ 1.35 million $ 50,329
Jul 9, 2025 $ 131.41
+12.78%
$ 1.31 million $ 49,433
Jul 8, 2025 $ 108.13
-5.01%
$ 1.08 million $ 46,305
Jul 7, 2025 $ 120.24
+0.82%
$ 1.2 million $ 51,364
Jul 6, 2025 $ 119.01
+2.96%
$ 1.19 million $ 958
Jul 5, 2025 $ 115.66
-5.81%
$ 1.16 million $ 404
Jul 4, 2025 $ 122.12
-5.01%
$ 1.22 million $ 35,349
Jul 3, 2025 $ 128.54
+1.52%
$ 1.29 million $ 28,803
Jul 2, 2025 $ 126.61
+21.39%
$ 1.27 million $ 30,725
Jul 1, 2025 $ 104.71
-16.30%
$ 1.04 million $ 44,383
Jun 30, 2025 $ 126.58
+15.30%
$ 1.27 million $ 43,899
Jun 29, 2025 $ 109.35
+1.82%
$ 1.09 million $ 46,968
Jun 28, 2025 $ 107.25
+0.58%
$ 1.07 million $ 42,017
Jun 27, 2025 $ 106.6
-12.23%
$ 1.07 million $ 41,712
Jun 26, 2025 $ 121.45
+5.48%
$ 1.21 million $ 40,931
Jun 25, 2025 $ 115.03
-2.90%
$ 1.15 million $ 1,117
Jun 24, 2025 $ 117.96
+8.08%
$ 1.18 million $ 2,516
Jun 23, 2025 $ 130.2
+23.14%
$ 1.3 million $ 45,290
Jun 22, 2025 $ 105.53
-1.21%
$ 1.06 million $ 40,907
Jun 21, 2025 $ 105.35
-18.25%
$ 1.05 million $ 39,627
Jun 20, 2025 $ 128.96
-4.65%
$ 1.29 million $ 43,315
Jun 19, 2025 $ 135.2
+15.10%
$ 1.35 million $ 43,939
Jun 18, 2025 $ 118.94
-0.25%
$ 1.19 million $ 44,490
Jun 17, 2025 $ 119.46
-0.22%
$ 1.19 million $ 42,026
Jun 16, 2025 $ 120.66
+0.11%
$ 1.21 million $ 45,632
Jun 15, 2025 $ 120.49
-1.34%
$ 1.2 million $ 43,911
Jun 14, 2025 $ 122.18
-1.71%
$ 1.22 million $ 44,943