Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 51.06
+0.36%
$ 510,633 $ 36,863
Apr 2, 3 PM $ 50.86
-0.34%
$ 508,567 $ 36,741
Apr 2, 2 PM $ 50.91
+1.36%
$ 509,136 $ 36,848
Apr 2, 1 PM $ 50.14
+0.09%
$ 501,384 $ 36,272
Apr 2, 12 PM $ 50.12
-0.26%
$ 501,188 $ 36,173
Apr 2, 11 AM $ 50.25
-0.28%
$ 502,505 $ 36,286
Apr 2, 10 AM $ 50.37
-0.24%
$ 503,719 $ 36,373
Apr 2, 9 AM $ 50.5
-0.17%
$ 504,951 $ 36,460
Apr 2, 8 AM $ 50.59
-0.42%
$ 505,867 $ 36,522
Apr 2, 7 AM $ 50.8
+0.29%
$ 507,986 $ 36,683
Apr 2, 6 AM $ 50.62
-0.02%
$ 506,174 $ 36,576
Apr 2, 5 AM $ 50.6
+0.15%
$ 505,952 $ 36,557
Apr 2, 4 AM $ 50.52
-0.58%
$ 505,188 $ 36,479
Apr 2, 3 AM $ 50.8
-0.88%
$ 508,029 $ 36,691
Apr 2, 2 AM $ 51.22
-1.19%
$ 512,172 $ 37,009
Apr 2, 1 AM $ 51.79
-2.83%
$ 517,857 $ 37,429
Apr 2, 12 AM $ 53.2
+0.61%
$ 532,032 $ 38,483
Apr 1, 11 PM $ 52.92
+0.08%
$ 529,204 $ 38,183
Apr 1, 10 PM $ 52.91
-0.73%
$ 529,146 $ 38,184
Apr 1, 9 PM $ 53.3
+0.56%
$ 533,050 $ 38,491
Apr 1, 8 PM $ 52.98
+0.03%
$ 529,814 $ 38,275
Apr 1, 7 PM $ 52.97
+0.72%
$ 529,651 $ 38,247
Apr 1, 6 PM $ 52.64
-0.33%
$ 526,416 $ 37,973
Apr 1, 5 PM $ 52.84
-0.36%
$ 528,371 $ 38,136
Apr 1, 4 PM $ 53.05
+0.61%
$ 530,456 $ 38,291
Apr 1, 3 PM $ 52.75
+0.33%
$ 527,518 $ 38,110
Apr 1, 2 PM $ 52.55
+0.32%
$ 525,535 $ 37,966
Apr 1, 1 PM $ 52.33
-0.57%
$ 523,311 $ 37,827
Apr 1, 12 PM $ 52.67
-0.20%
$ 526,696 $ 38,003
Apr 1, 11 AM $ 52.77
+0.14%
$ 527,666 $ 38,108
Apr 1, 10 AM $ 52.73
-0.14%
$ 527,285 $ 38,048
Apr 1, 9 AM $ 52.78
-0.12%
$ 527,799 $ 38,128
Apr 1, 8 AM $ 52.85
+0.34%
$ 528,506 $ 38,163
Apr 1, 7 AM $ 52.73
-0.78%
$ 527,341 $ 38,033
Apr 1, 6 AM $ 53.15
+1.24%
$ 531,477 $ 38,377
Apr 1, 5 AM $ 52.52
+0.65%
$ 525,178 $ 37,906
Apr 1, 4 AM $ 52.2
+0.52%
$ 522,043 $ 37,677
Apr 1, 3 AM $ 51.94
+0.54%
$ 519,360 $ 37,502
Apr 1, 2 AM $ 51.6
-0.27%
$ 516,041 $ 37,263
Apr 1, 1 AM $ 51.77
-0.77%
$ 517,734 $ 37,365
Apr 1, 12 AM $ 52.06
+0.08%
$ 520,611 $ 37,692
Mar 31, 11 PM $ 52
+0.41%
$ 520,029 $ 37,575
Mar 31, 10 PM $ 51.76
-0.42%
$ 517,623 $ 37,396
Mar 31, 9 PM $ 51.98
-0.15%
$ 519,815 $ 37,536
Mar 31, 8 PM $ 52.07
+0.57%
$ 520,685 $ 37,591
Mar 31, 7 PM $ 51.82
-0.05%
$ 518,178 $ 37,385
Mar 31, 6 PM $ 51.89
+0.32%
$ 518,875 $ 37,434
Mar 31, 5 PM $ 51.77
+0.22%
$ 517,661 $ 37,348
Mar 31, 4 PM $ 51.73
+1.75%
$ 517,264 $ 37,296
Mar 31, 3 PM $ 50.97
+0.87%
$ 509,664 $ 36,708