Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 49.43
-0.40%
$ 494,294 $ 35,661
May 29, 1 AM $ 49.57
-0.29%
$ 495,717 $ 35,837
May 29, 12 AM $ 49.76
+0.19%
$ 497,583 $ 35,900
May 28, 11 PM $ 49.61
+0.05%
$ 496,064 $ 35,860
May 28, 10 PM $ 49.61
-0.65%
$ 496,135 $ 35,803
May 28, 9 PM $ 49.96
+0.38%
$ 499,595 $ 36,059
May 28, 8 PM $ 49.85
+0.08%
$ 498,465 $ 35,939
May 28, 7 PM $ 49.86
-0.40%
$ 498,606 $ 35,966
May 28, 6 PM $ 50.05
+0.28%
$ 500,532 $ 36,147
May 28, 5 PM $ 49.97
+0.44%
$ 499,726 $ 36,041
May 28, 4 PM $ 49.72
+1.11%
$ 497,172 $ 35,926
May 28, 3 PM $ 49.19
-0.10%
$ 491,871 $ 35,507
May 28, 2 PM $ 49.15
+0.43%
$ 491,545 $ 35,552
May 28, 1 PM $ 48.92
-0.59%
$ 489,223 $ 35,342
May 28, 12 PM $ 49.22
+0.12%
$ 492,195 $ 35,536
May 28, 11 AM $ 49.16
-0.08%
$ 491,556 $ 35,499
May 28, 10 AM $ 49.19
-0.17%
$ 491,852 $ 35,524
May 28, 9 AM $ 49.27
+0.28%
$ 492,725 $ 35,576
May 28, 8 AM $ 49.16
-0.23%
$ 491,622 $ 35,479
May 28, 7 AM $ 49.25
+0.55%
$ 492,517 $ 35,582
May 28, 6 AM $ 48.96
+0.17%
$ 489,618 $ 35,370
May 28, 5 AM $ 48.88
-0.15%
$ 488,784 $ 35,295
May 28, 4 AM $ 48.93
-0.03%
$ 489,317 $ 35,349
May 28, 3 AM $ 49.01
-1.73%
$ 490,126 $ 35,345
May 28, 2 AM $ 49.89
-0.05%
$ 498,932 $ 36,016
May 28, 1 AM $ 49.94
-0.30%
$ 499,376 $ 36,046
May 28, 12 AM $ 50.06
+0.08%
$ 500,614 $ 36,168
May 27, 11 PM $ 49.98
-0.20%
$ 499,800 $ 36,120
May 27, 10 PM $ 50.11
+0.43%
$ 501,143 $ 36,162
May 27, 9 PM $ 50
-1.93%
$ 499,970 $ 36,032
May 27, 8 PM $ 50.96
+0.24%
$ 509,624 $ 36,813
May 27, 7 PM $ 50.81
+0.02%
$ 508,122 $ 36,710
May 27, 6 PM $ 50.77
+0.16%
$ 507,688 $ 36,685
May 27, 5 PM $ 50.81
-0.63%
$ 508,116 $ 36,602
May 27, 4 PM $ 51.09
-0.16%
$ 510,876 $ 36,924
May 27, 3 PM $ 51.21
+0.50%
$ 512,053 $ 36,950
May 27, 2 PM $ 50.95
+0.00%
$ 509,528 $ 36,792
May 27, 1 PM $ 50.92
-0.93%
$ 509,210 $ 36,793
May 27, 12 PM $ 51.4
-0.01%
$ 514,013 $ 37,116
May 27, 11 AM $ 51.42
+0.05%
$ 514,200 $ 37,118
May 27, 10 AM $ 51.41
-0.17%
$ 514,057 $ 37,112
May 27, 9 AM $ 51.5
-0.08%
$ 514,980 $ 37,183
May 27, 8 AM $ 51.59
+0.25%
$ 515,888 $ 37,217
May 27, 7 AM $ 51.43
+0.13%
$ 514,341 $ 37,158
May 27, 6 AM $ 51.38
+0.11%
$ 513,804 $ 37,091
May 27, 5 AM $ 51.29
+0.21%
$ 512,925 $ 37,059
May 27, 4 AM $ 51.14
-0.02%
$ 511,435 $ 36,959
May 27, 3 AM $ 51.18
-0.09%
$ 511,805 $ 36,937
May 27, 2 AM $ 51.2
-0.16%
$ 511,951 $ 36,989
May 27, 1 AM $ 51.28
-0.34%
$ 512,816 $ 37,025