Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 39.75
+0.00%
$ 397,474 $ 28,586
5:09 PM $ 39.75
+0.00%
$ 397,506 $ 28,701
5:04 PM $ 39.75
+0.00%
$ 397,548 $ 28,703
4:59 PM $ 39.56
+0.00%
$ 395,629 $ 28,706
4:54 PM $ 39.27
+0.00%
$ 392,706 $ 28,568
4:49 PM $ 39.16
+0.00%
$ 391,581 $ 28,357
4:44 PM $ 39.25
+0.00%
$ 392,461 $ 28,275
4:39 PM $ 39.27
+0.00%
$ 392,674 $ 28,339
4:34 PM $ 39.46
+0.00%
$ 394,589 $ 28,354
4:29 PM $ 39.45
+0.00%
$ 394,544 $ 28,493
4:24 PM $ 39.36
+0.00%
$ 393,579 $ 28,489
4:19 PM $ 38.82
+0.00%
$ 388,223 $ 28,420
4:14 PM $ 38.78
+0.00%
$ 387,751 $ 28,033
4:09 PM $ 38.98
+0.00%
$ 389,827 $ 27,999
4:04 PM $ 39.15
+0.00%
$ 391,452 $ 28,149
3:59 PM $ 39.16
+0.00%
$ 391,586 $ 28,266
3:54 PM $ 39.05
+0.00%
$ 390,495 $ 28,276
3:49 PM $ 39.12
+0.00%
$ 391,225 $ 28,197
3:44 PM $ 39.2
+0.00%
$ 391,958 $ 28,250
3:39 PM $ 39.3
+0.00%
$ 392,955 $ 28,303
3:34 PM $ 39.41
+0.00%
$ 394,125 $ 28,375
3:29 PM $ 39.38
+0.00%
$ 393,778 $ 28,459
3:24 PM $ 39.22
+0.00%
$ 392,226 $ 28,434
3:19 PM $ 39.19
+0.00%
$ 391,916 $ 28,322
3:14 PM $ 39.36
+0.00%
$ 393,594 $ 28,300
3:09 PM $ 39.53
+0.00%
$ 395,283 $ 28,421
3:04 PM $ 39.53
+0.00%
$ 395,272 $ 28,543
2:59 PM $ 39.58
+0.00%
$ 395,752 $ 28,542
2:54 PM $ 39.75
+0.00%
$ 397,494 $ 28,577
2:49 PM $ 39.86
+0.00%
$ 398,600 $ 28,702
2:44 PM $ 39.86
+0.00%
$ 398,627 $ 28,782
2:39 PM $ 39.57
+0.00%
$ 395,697 $ 28,784
2:34 PM $ 39.6
+0.00%
$ 396,006 $ 28,573
2:29 PM $ 39.79
+0.00%
$ 397,911 $ 28,595
2:24 PM $ 39.86
+0.00%
$ 398,555 $ 28,733
2:19 PM $ 39.87
+0.00%
$ 398,680 $ 28,779
2:14 PM $ 39.83
+0.00%
$ 398,251 $ 28,788
2:09 PM $ 39.91
+0.00%
$ 399,104 $ 28,757
2:04 PM $ 40.13
+0.00%
$ 401,345 $ 28,819
1:59 PM $ 40.41
+0.00%
$ 404,150 $ 28,981
1:54 PM $ 40.74
+0.00%
$ 407,388 $ 29,183
1:49 PM $ 40.98
+0.00%
$ 409,763 $ 29,417
1:44 PM $ 41.2
+0.00%
$ 412,016 $ 29,588
1:39 PM $ 41.23
+0.00%
$ 412,318 $ 29,751
1:34 PM $ 41.21
+0.00%
$ 412,052 $ 29,773
1:29 PM $ 41.21
+0.00%
$ 412,051 $ 29,754
1:24 PM $ 41.2
+0.00%
$ 412,048 $ 29,754
1:19 PM $ 41.2
+0.00%
$ 411,984 $ 29,753
1:14 PM $ 41.2
+0.00%
$ 411,977 $ 29,749
1:09 PM $ 41.08
+0.00%
$ 410,811 $ 29,748