Coinranking
Asterix Historical Data
ASTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $ 39.15 | +0.00% | ||
| 3:59 PM | $ 39.16 | +0.00% | ||
| 3:54 PM | $ 39.05 | +0.00% | ||
| 3:49 PM | $ 39.12 | +0.00% | ||
| 3:44 PM | $ 39.2 | +0.00% | ||
| 3:39 PM | $ 39.3 | +0.00% | ||
| 3:34 PM | $ 39.41 | +0.00% | ||
| 3:29 PM | $ 39.38 | +0.00% | ||
| 3:24 PM | $ 39.22 | +0.00% | ||
| 3:19 PM | $ 39.19 | +0.00% | ||
| 3:14 PM | $ 39.36 | +0.00% | ||
| 3:09 PM | $ 39.53 | +0.00% | ||
| 3:04 PM | $ 39.53 | +0.00% | ||
| 2:59 PM | $ 39.58 | +0.00% | ||
| 2:54 PM | $ 39.75 | +0.00% | ||
| 2:49 PM | $ 39.86 | +0.00% | ||
| 2:44 PM | $ 39.86 | +0.00% | ||
| 2:39 PM | $ 39.57 | +0.00% | ||
| 2:34 PM | $ 39.6 | +0.00% | ||
| 2:29 PM | $ 39.79 | +0.00% | ||
| 2:24 PM | $ 39.86 | +0.00% | ||
| 2:19 PM | $ 39.87 | +0.00% | ||
| 2:14 PM | $ 39.83 | +0.00% | ||
| 2:09 PM | $ 39.91 | +0.00% | ||
| 2:04 PM | $ 40.13 | +0.00% | ||
| 1:59 PM | $ 40.41 | +0.00% | ||
| 1:54 PM | $ 40.74 | +0.00% | ||
| 1:49 PM | $ 40.98 | +0.00% | ||
| 1:44 PM | $ 41.2 | +0.00% | ||
| 1:39 PM | $ 41.23 | +0.00% | ||
| 1:34 PM | $ 41.21 | +0.00% | ||
| 1:29 PM | $ 41.21 | +0.00% | ||
| 1:24 PM | $ 41.2 | +0.00% | ||
| 1:19 PM | $ 41.2 | +0.00% | ||
| 1:14 PM | $ 41.2 | +0.00% | ||
| 1:09 PM | $ 41.08 | +0.00% | ||
| 1:04 PM | $ 40.93 | +0.00% | ||
| 12:59 PM | $ 40.91 | +0.00% | ||
| 12:54 PM | $ 40.94 | +0.00% | ||
| 12:49 PM | $ 40.95 | +0.00% | ||
| 12:44 PM | $ 40.87 | +0.00% | ||
| 12:39 PM | $ 41 | +0.00% | ||
| 12:34 PM | $ 41.14 | +0.00% | ||
| 12:29 PM | $ 41.16 | +0.00% | ||
| 12:24 PM | $ 41.11 | +0.00% | ||
| 12:19 PM | $ 41.05 | +0.00% | ||
| 12:14 PM | $ 41.01 | +0.00% | ||
| 12:09 PM | $ 40.98 | +0.00% | ||
| 12:04 PM | $ 41.16 | +0.00% | ||
| 11:59 AM | $ 41.24 | +0.00% | ||