Asterix Historical Data

ASTX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 95.46
-0.27%
$ 954,547 $ 68,931
Nov 2, 9 AM $ 95.72
-0.57%
$ 957,202 $ 69,122
Nov 2, 8 AM $ 96.28
-0.38%
$ 962,765 $ 69,516
Nov 2, 7 AM $ 96.56
+0.11%
$ 965,565 $ 69,784
Nov 2, 6 AM $ 96.49
+0.06%
$ 964,930 $ 69,646
Nov 2, 5 AM $ 96.4
-0.12%
$ 963,959 $ 69,632
Nov 2, 4 AM $ 96.39
+0.51%
$ 963,936 $ 69,688
Nov 2, 3 AM $ 95.9
+0.01%
$ 958,995 $ 69,251
Nov 2, 2 AM $ 95.86
+0.21%
$ 958,585 $ 69,238
Nov 2, 1 AM $ 95.62
+0.06%
$ 956,219 $ 69,075
Nov 2, 12 AM $ 95.56
-0.20%
$ 955,577 $ 69,004
Nov 1, 11 PM $ 95.73
-0.03%
$ 957,299 $ 69,137
Nov 1, 10 PM $ 95.75
+0.08%
$ 957,487 $ 69,143
Nov 1, 9 PM $ 95.74
-0.19%
$ 957,427 $ 69,086
Nov 1, 8 PM $ 95.95
+0.07%
$ 959,523 $ 69,265
Nov 1, 7 PM $ 95.87
+0.00%
$ 958,716 $ 69,239
Nov 1, 6 PM $ 95.84
+0.33%
$ 958,396 $ 69,230
Nov 1, 5 PM $ 95.54
-0.70%
$ 955,405 $ 68,980
Nov 1, 4 PM $ 96.28
+0.11%
$ 962,818 $ 69,473
Nov 1, 3 PM $ 96.12
+0.48%
$ 961,249 $ 69,450
Nov 1, 2 PM $ 95.64
+0.03%
$ 956,379 $ 69,078
Nov 1, 1 PM $ 95.58
-0.20%
$ 955,843 $ 69,038
Nov 1, 12 PM $ 95.79
+0.00%
$ 957,906 $ 69,160
Nov 1, 11 AM $ 95.79
+0.02%
$ 957,930 $ 69,171
Nov 1, 10 AM $ 95.83
+0.06%
$ 958,336 $ 69,158
Nov 1, 9 AM $ 95.79
-0.03%
$ 957,886 $ 69,158
Nov 1, 8 AM $ 95.79
+0.40%
$ 957,934 $ 69,190
Nov 1, 7 AM $ 95.42
+0.09%
$ 954,165 $ 68,897
Nov 1, 6 AM $ 95.24
-0.08%
$ 952,352 $ 68,835
Nov 1, 5 AM $ 95.41
-0.14%
$ 954,099 $ 68,929
Nov 1, 4 AM $ 95.54
+0.14%
$ 955,395 $ 68,991
Nov 1, 3 AM $ 95.38
+0.17%
$ 953,756 $ 68,893
Nov 1, 2 AM $ 95.19
+0.19%
$ 951,917 $ 68,753
Nov 1, 1 AM $ 95.02
-0.07%
$ 950,218 $ 68,604
Nov 1, 12 AM $ 95.03
-0.08%
$ 950,276 $ 68,660
Oct 31, 11 PM $ 95.41
+0.12%
$ 954,143 $ 70,612
Oct 31, 10 PM $ 95.33
-0.06%
$ 953,257 $ 68,811
Oct 31, 9 PM $ 95.38
-0.04%
$ 953,810 $ 68,875
Oct 31, 8 PM $ 95.5
-0.65%
$ 954,982 $ 68,900
Oct 31, 7 PM $ 96.24
+0.81%
$ 962,386 $ 69,409
Oct 31, 6 PM $ 95.44
+0.89%
$ 954,435 $ 70,686
Oct 31, 5 PM $ 94.63
+0.13%
$ 946,289 $ 68,310
Oct 31, 4 PM $ 94.86
-0.64%
$ 948,628 $ 68,244
Oct 31, 3 PM $ 95.83
+0.31%
$ 958,316 $ 70,777
Oct 31, 2 PM $ 95.26
-0.29%
$ 952,642 $ 68,985
Oct 31, 1 PM $ 95.41
+0.54%
$ 954,089 $ 70,657
Oct 31, 12 PM $ 94.95
-1.06%
$ 949,510 $ 68,521
Oct 31, 11 AM $ 95.81
+1.04%
$ 958,078 $ 70,958
Oct 31, 10 AM $ 95.05
+0.09%
$ 950,514 $ 68,467
Oct 31, 9 AM $ 94.94
-0.24%
$ 949,390 $ 68,572