Asterix Historical Data

ASTX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 95.05
+0.09%
$ 950,514 $ 68,467
Oct 31, 9 AM $ 94.94
-0.24%
$ 949,390 $ 68,572
Oct 31, 8 AM $ 95.03
+0.37%
$ 950,258 $ 68,717
Oct 31, 7 AM $ 94.79
+0.16%
$ 947,865 $ 70,183
Oct 31, 6 AM $ 94.57
-0.58%
$ 945,749 $ 68,335
Oct 31, 5 AM $ 95.11
-0.38%
$ 951,132 $ 68,687
Oct 31, 4 AM $ 95.47
+0.96%
$ 954,748 $ 68,944
Oct 31, 3 AM $ 94.81
+0.40%
$ 948,090 $ 70,109
Oct 31, 2 AM $ 94.44
-0.64%
$ 944,414 $ 68,187
Oct 31, 1 AM $ 95.08
+0.36%
$ 950,840 $ 68,632
Oct 31, 12 AM $ 94.77
+0.80%
$ 947,676 $ 68,412
Oct 30, 11 PM $ 93.95
+0.55%
$ 939,540 $ 67,889
Oct 30, 10 PM $ 93.29
+0.12%
$ 932,901 $ 67,475
Oct 30, 9 PM $ 93.31
+0.56%
$ 933,106 $ 67,283
Oct 30, 8 PM $ 92.62
+1.40%
$ 926,181 $ 67,002
Oct 30, 7 PM $ 91.79
-0.25%
$ 917,921 $ 65,952
Oct 30, 6 PM $ 92.12
-1.02%
$ 921,243 $ 66,445
Oct 30, 5 PM $ 93.05
-0.39%
$ 930,457 $ 67,206
Oct 30, 4 PM $ 93.39
+0.19%
$ 933,934 $ 67,449
Oct 30, 3 PM $ 93.13
-0.91%
$ 931,349 $ 67,313
Oct 30, 2 PM $ 93.82
+0.60%
$ 938,210 $ 67,871
Oct 30, 1 PM $ 93.76
-0.59%
$ 937,608 $ 67,339
Oct 30, 12 PM $ 94.13
-1.92%
$ 941,311 $ 68,106
Oct 30, 11 AM $ 96.07
-0.15%
$ 960,656 $ 69,303
Oct 30, 10 AM $ 96.27
-0.15%
$ 962,673 $ 69,470
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111