Asterix Historical Data

ASTX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921
Oct 29, 11 PM $ 96.24
-1.34%
$ 962,371 $ 69,536
Oct 29, 11 PM $ 96.24
-1.34%
$ 962,371 $ 69,536
Oct 29, 11 PM $ 96.24
-1.34%
$ 962,371 $ 69,536
Oct 29, 11 PM $ 96.24
-1.34%
$ 962,371 $ 69,536
Oct 29, 10 PM $ 97.48
-0.33%
$ 974,829 $ 70,432
Oct 29, 10 PM $ 97.48
-0.33%
$ 974,829 $ 70,432
Oct 29, 10 PM $ 97.48
-0.33%
$ 974,829 $ 70,432
Oct 29, 10 PM $ 97.48
-0.33%
$ 974,829 $ 70,432
Oct 29, 9 PM $ 97.75
+0.18%
$ 977,518 $ 70,626
Oct 29, 9 PM $ 97.75
+0.18%
$ 977,518 $ 70,626
Oct 29, 9 PM $ 97.75
+0.18%
$ 977,518 $ 70,626
Oct 29, 9 PM $ 97.75
+0.18%
$ 977,518 $ 70,626
Oct 29, 8 PM $ 97.36
+0.45%
$ 973,614 $ 70,459
Oct 29, 8 PM $ 97.36
+0.45%
$ 973,614 $ 70,459
Oct 29, 8 PM $ 97.36
+0.45%
$ 973,614 $ 70,459
Oct 29, 8 PM $ 97.36
+0.45%
$ 973,614 $ 70,459
Oct 29, 7 PM $ 96.75
-0.42%
$ 967,519 $ 69,988
Oct 29, 7 PM $ 96.75
-0.42%
$ 967,519 $ 69,988
Oct 29, 7 PM $ 96.75
-0.42%
$ 967,519 $ 69,988
Oct 29, 7 PM $ 96.75
-0.42%
$ 967,519 $ 69,988
Oct 29, 6 PM $ 96.49
-2.47%
$ 964,922 $ 70,160
Oct 29, 6 PM $ 96.49
-2.47%
$ 964,922 $ 70,160
Oct 29, 6 PM $ 96.49
-2.47%
$ 964,922 $ 70,160
Oct 29, 6 PM $ 96.49
-2.47%
$ 964,922 $ 70,160
Oct 29, 5 PM $ 98.9
+0.91%
$ 989,046 $ 71,438
Oct 29, 5 PM $ 98.9
+0.91%
$ 989,046 $ 71,438
Oct 29, 5 PM $ 98.9
+0.91%
$ 989,046 $ 71,438
Oct 29, 5 PM $ 98.9
+0.91%
$ 989,046 $ 71,438
Oct 29, 4 PM $ 98.09
+0.50%
$ 980,855 $ 70,773
Oct 29, 4 PM $ 98.09
+0.50%
$ 980,855 $ 70,773
Oct 29, 4 PM $ 98.09
+0.50%
$ 980,855 $ 70,773
Oct 29, 4 PM $ 98.09
+0.50%
$ 980,855 $ 70,773
Oct 29, 3 PM $ 97.64
-0.92%
$ 976,412 $ 70,471