Asterix Historical Data

ASTX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 98.09
+0.50%
$ 980,855 $ 70,773
Oct 29, 3 PM $ 97.64
-0.92%
$ 976,412 $ 70,471
Oct 29, 3 PM $ 97.64
-0.92%
$ 976,412 $ 70,471
Oct 29, 3 PM $ 97.64
-0.92%
$ 976,412 $ 70,471
Oct 29, 3 PM $ 97.64
-0.92%
$ 976,412 $ 70,471
Oct 29, 2 PM $ 98.56
-0.22%
$ 985,551 $ 71,057
Oct 29, 2 PM $ 98.56
-0.22%
$ 985,551 $ 71,057
Oct 29, 2 PM $ 98.56
-0.22%
$ 985,551 $ 71,057
Oct 29, 2 PM $ 98.56
-0.22%
$ 985,551 $ 71,057
Oct 29, 1 PM $ 98.76
-0.46%
$ 987,551 $ 71,930
Oct 29, 1 PM $ 98.76
-0.46%
$ 987,551 $ 71,930
Oct 29, 1 PM $ 98.76
-0.46%
$ 987,551 $ 71,930
Oct 29, 1 PM $ 98.76
-0.46%
$ 987,551 $ 71,930
Oct 29, 12 PM $ 99.16
-0.01%
$ 991,570 $ 71,638
Oct 29, 12 PM $ 99.16
-0.01%
$ 991,570 $ 71,638
Oct 29, 12 PM $ 99.16
-0.01%
$ 991,570 $ 71,638
Oct 29, 12 PM $ 99.16
-0.01%
$ 991,570 $ 71,638
Oct 29, 11 AM $ 99.12
+0.40%
$ 991,165 $ 71,609
Oct 29, 11 AM $ 99.12
+0.40%
$ 991,165 $ 71,609
Oct 29, 11 AM $ 99.12
+0.40%
$ 991,165 $ 71,609
Oct 29, 11 AM $ 99.12
+0.40%
$ 991,165 $ 71,609
Oct 29, 10 AM $ 98.83
-0.05%
$ 988,255 $ 71,284
Oct 29, 10 AM $ 98.83
-0.05%
$ 988,255 $ 71,284
Oct 29, 10 AM $ 98.83
-0.05%
$ 988,255 $ 71,284
Oct 29, 10 AM $ 98.83
-0.05%
$ 988,255 $ 71,284
Oct 29, 9 AM $ 98.87
-0.21%
$ 988,739 $ 71,395
Oct 29, 9 AM $ 98.87
-0.21%
$ 988,739 $ 71,395
Oct 29, 9 AM $ 98.87
-0.21%
$ 988,739 $ 71,395
Oct 29, 9 AM $ 98.87
-0.21%
$ 988,739 $ 71,395
Oct 29, 8 AM $ 99.07
-0.38%
$ 990,654 $ 71,545
Oct 29, 8 AM $ 99.07
-0.38%
$ 990,654 $ 71,545
Oct 29, 8 AM $ 99.07
-0.38%
$ 990,654 $ 71,545
Oct 29, 8 AM $ 99.07
-0.38%
$ 990,654 $ 71,545
Oct 29, 7 AM $ 99.27
-0.26%
$ 992,707 $ 71,804
Oct 29, 7 AM $ 99.27
-0.26%
$ 992,707 $ 71,804
Oct 29, 7 AM $ 99.27
-0.26%
$ 992,707 $ 71,804
Oct 29, 7 AM $ 99.27
-0.26%
$ 992,707 $ 71,804
Oct 29, 6 AM $ 99.43
-0.12%
$ 994,317 $ 71,866
Oct 29, 6 AM $ 99.43
-0.12%
$ 994,317 $ 71,866
Oct 29, 6 AM $ 99.43
-0.12%
$ 994,317 $ 71,866
Oct 29, 6 AM $ 99.43
-0.12%
$ 994,317 $ 71,866
Oct 29, 5 AM $ 99.61
+0.37%
$ 996,133 $ 71,886
Oct 29, 5 AM $ 99.61
+0.37%
$ 996,133 $ 71,886
Oct 29, 5 AM $ 99.61
+0.37%
$ 996,133 $ 71,886
Oct 29, 5 AM $ 99.61
+0.37%
$ 996,133 $ 71,886
Oct 29, 4 AM $ 99.24
+0.43%
$ 992,429 $ 71,662
Oct 29, 4 AM $ 99.24
+0.43%
$ 992,429 $ 71,662
Oct 29, 4 AM $ 99.24
+0.43%
$ 992,429 $ 71,662
Oct 29, 4 AM $ 99.24
+0.43%
$ 992,429 $ 71,662
Oct 29, 3 AM $ 98.85
-0.07%
$ 988,489 $ 71,356