Asterix Historical Data

ASTX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 99.24
+0.43%
$ 992,429 $ 71,662
Oct 29, 3 AM $ 98.85
-0.07%
$ 988,489 $ 71,356
Oct 29, 3 AM $ 98.85
-0.07%
$ 988,489 $ 71,356
Oct 29, 3 AM $ 98.85
-0.07%
$ 988,489 $ 71,356
Oct 29, 3 AM $ 98.85
-0.07%
$ 988,489 $ 71,356
Oct 29, 2 AM $ 98.84
+0.42%
$ 988,379 $ 71,429
Oct 29, 1 AM $ 98.47
+0.17%
$ 984,696 $ 71,072
Oct 29, 12 AM $ 98.34
+0.01%
$ 983,422 $ 70,981
Oct 28, 11 PM $ 98.52
-0.23%
$ 985,214 $ 71,082
Oct 28, 10 PM $ 98.76
+0.29%
$ 987,593 $ 71,306
Oct 28, 9 PM $ 98.51
+0.11%
$ 985,091 $ 71,106
Oct 28, 8 PM $ 98.26
-1.56%
$ 982,558 $ 71,055
Oct 28, 7 PM $ 99.89
-1.71%
$ 998,904 $ 72,070
Oct 28, 6 PM $ 101.6
-0.70%
$ 1.02 million $ 73,387
Oct 28, 5 PM $ 102.29
+0.01%
$ 1.02 million $ 73,881
Oct 28, 4 PM $ 102.13
+0.77%
$ 1.02 million $ 73,850
Oct 28, 3 PM $ 101.36
-0.18%
$ 1.01 million $ 73,178
Oct 28, 2 PM $ 101.3
-1.35%
$ 1.01 million $ 73,321
Oct 28, 1 PM $ 102.88
+0.95%
$ 1.03 million $ 74,145
Oct 28, 12 PM $ 101.86
+0.21%
$ 1.02 million $ 73,587
Oct 28, 11 AM $ 101.72
-0.06%
$ 1.02 million $ 73,395
Oct 28, 10 AM $ 101.75
-0.15%
$ 1.02 million $ 73,495
Oct 28, 9 AM $ 101.79
-0.26%
$ 1.02 million $ 73,583
Oct 28, 8 AM $ 102.19
+0.44%
$ 1.02 million $ 73,694
Oct 28, 7 AM $ 101.86
+0.29%
$ 1.02 million $ 73,465
Oct 28, 6 AM $ 101.42
+0.74%
$ 1.01 million $ 73,336
Oct 28, 5 AM $ 100.72
-0.72%
$ 1.01 million $ 72,692
Oct 28, 4 AM $ 101.42
+0.34%
$ 1.01 million $ 73,261
Oct 28, 3 AM $ 101.06
-0.12%
$ 1.01 million $ 72,983
Oct 28, 2 AM $ 101.33
-0.91%
$ 1.01 million $ 73,062
Oct 28, 1 AM $ 102.28
+0.52%
$ 1.02 million $ 73,842
Oct 28, 12 AM $ 101.65
-0.22%
$ 1.02 million $ 73,424
Oct 27, 11 PM $ 101.92
-0.07%
$ 1.02 million $ 73,565
Oct 27, 10 PM $ 102.08
+0.02%
$ 1.02 million $ 73,649
Oct 27, 9 PM $ 102.06
-0.15%
$ 1.02 million $ 73,694
Oct 27, 8 PM $ 102.31
-1.47%
$ 1.02 million $ 73,807
Oct 27, 7 PM $ 103.9
-0.34%
$ 1.04 million $ 74,979
Oct 27, 6 PM $ 104.34
+0.02%
$ 1.04 million $ 75,281
Oct 27, 5 PM $ 104.29
+0.15%
$ 1.04 million $ 75,326
Oct 27, 4 PM $ 103.96
+0.92%
$ 1.04 million $ 75,196
Oct 27, 3 PM $ 103.01
+0.59%
$ 1.03 million $ 74,379
Oct 27, 2 PM $ 102.56
-0.66%
$ 1.03 million $ 73,945
Oct 27, 1 PM $ 102.74
+0.29%
$ 1.03 million $ 74,547
Oct 27, 12 PM $ 102.53
-0.22%
$ 1.03 million $ 73,968
Oct 27, 11 AM $ 102.8
-0.20%
$ 1.03 million $ 74,194
Oct 27, 10 AM $ 103
+0.18%
$ 1.03 million $ 74,374
Oct 27, 9 AM $ 102.85
-0.05%
$ 1.03 million $ 74,242
Oct 27, 8 AM $ 103.06
-0.73%
$ 1.03 million $ 74,299
Oct 27, 7 AM $ 103.94
-0.66%
$ 1.04 million $ 74,969
Oct 27, 6 AM $ 104.55
-0.05%
$ 1.05 million $ 75,548