Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 51.42
+0.35%
$ 514,209 $ 37,156
May 26, 11 PM $ 51.27
+0.32%
$ 512,730 $ 37,002
May 26, 10 PM $ 51.1
-0.28%
$ 510,986 $ 36,904
May 26, 9 PM $ 51.31
-0.06%
$ 513,077 $ 37,000
May 26, 8 PM $ 51.32
+0.08%
$ 513,219 $ 37,069
May 26, 7 PM $ 51.29
+0.33%
$ 512,896 $ 37,029
May 26, 6 PM $ 51.15
-0.03%
$ 511,473 $ 36,912
May 26, 5 PM $ 51.17
-0.41%
$ 511,690 $ 36,945
May 26, 4 PM $ 51.34
-0.41%
$ 513,429 $ 37,101
May 26, 3 PM $ 51.52
-1.27%
$ 515,182 $ 37,225
May 26, 2 PM $ 52.21
-0.64%
$ 522,118 $ 37,681
May 26, 1 PM $ 52.45
-0.06%
$ 524,467 $ 37,945
May 26, 12 PM $ 52.4
-0.05%
$ 524,030 $ 37,894
May 26, 11 AM $ 52.43
-0.36%
$ 524,310 $ 37,858
May 26, 10 AM $ 52.65
+1.63%
$ 526,502 $ 37,997
May 26, 9 AM $ 51.8
-0.08%
$ 518,017 $ 37,407
May 26, 8 AM $ 51.86
+0.05%
$ 518,559 $ 37,435
May 26, 7 AM $ 51.86
-0.18%
$ 518,562 $ 37,424
May 26, 6 AM $ 51.95
+0.12%
$ 519,452 $ 37,513
May 26, 5 AM $ 51.88
+0.22%
$ 518,847 $ 37,465
May 26, 4 AM $ 51.76
+0.07%
$ 517,638 $ 37,382
May 26, 3 AM $ 51.71
+0.18%
$ 517,102 $ 37,353
May 26, 2 AM $ 51.65
-0.26%
$ 516,506 $ 37,271
May 26, 1 AM $ 51.78
-0.06%
$ 517,773 $ 37,392
May 26, 12 AM $ 51.72
-0.94%
$ 517,198 $ 37,409
May 25, 11 PM $ 52.19
+0.20%
$ 521,873 $ 37,699
May 25, 10 PM $ 52.1
-0.14%
$ 520,952 $ 37,608
May 25, 9 PM $ 52.18
+0.03%
$ 521,787 $ 37,669
May 25, 8 PM $ 52.23
-0.32%
$ 522,340 $ 37,686
May 25, 7 PM $ 52.41
-0.29%
$ 524,070 $ 37,839
May 25, 6 PM $ 52.56
-0.11%
$ 525,606 $ 37,953
May 25, 5 PM $ 52.65
-0.23%
$ 526,522 $ 37,997
May 25, 4 PM $ 52.76
+0.41%
$ 527,620 $ 38,106
May 25, 3 PM $ 52.5
-0.19%
$ 524,984 $ 37,942
May 25, 2 PM $ 52.59
+0.55%
$ 525,884 $ 37,979
May 25, 1 PM $ 52.29
-0.09%
$ 522,927 $ 37,764
May 25, 12 PM $ 52.31
+0.05%
$ 523,107 $ 37,796
May 25, 11 AM $ 52.33
+0.02%
$ 523,267 $ 37,755
May 25, 10 AM $ 52.3
-0.08%
$ 522,997 $ 37,775
May 25, 9 AM $ 52.36
+0.09%
$ 523,576 $ 37,795
May 25, 8 AM $ 52.29
+0.10%
$ 522,880 $ 37,774
May 25, 7 AM $ 52.19
+0.15%
$ 521,938 $ 37,720
May 25, 6 AM $ 52.12
+0.03%
$ 521,228 $ 37,633
May 25, 5 AM $ 52.13
+0.16%
$ 521,250 $ 37,626
May 25, 4 AM $ 52.03
+0.41%
$ 520,273 $ 37,578
May 25, 3 AM $ 51.81
-0.11%
$ 518,061 $ 37,415
May 25, 2 AM $ 51.88
+0.00%
$ 518,777 $ 37,448
May 25, 1 AM $ 51.88
-0.26%
$ 518,765 $ 37,459
May 25, 12 AM $ 52.01
+0.13%
$ 520,133 $ 37,558
May 24, 11 PM $ 51.99
+0.56%
$ 519,912 $ 37,510