Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 51.73
+1.75%
$ 517,264 $ 37,296
Mar 31, 3 PM $ 50.97
+0.87%
$ 509,664 $ 36,708
Mar 31, 2 PM $ 50.58
-1.29%
$ 505,850 $ 36,486
Mar 31, 1 PM $ 51.23
+1.27%
$ 512,306 $ 37,005
Mar 31, 12 PM $ 50.61
+0.42%
$ 506,144 $ 36,529
Mar 31, 11 AM $ 50.37
+0.61%
$ 503,709 $ 36,395
Mar 31, 10 AM $ 50.13
+0.54%
$ 501,252 $ 36,164
Mar 31, 9 AM $ 50.08
-0.71%
$ 500,797 $ 36,002
Mar 31, 8 AM $ 50.47
-0.63%
$ 504,667 $ 36,419
Mar 31, 7 AM $ 50.78
-0.34%
$ 507,764 $ 36,672
Mar 31, 6 AM $ 50.92
-0.16%
$ 509,202 $ 36,789
Mar 31, 5 AM $ 51.06
+0.26%
$ 510,609 $ 36,828
Mar 31, 4 AM $ 51
-0.17%
$ 510,024 $ 36,776
Mar 31, 3 AM $ 51.08
-0.39%
$ 510,787 $ 36,890
Mar 31, 2 AM $ 51.29
+0.07%
$ 512,930 $ 37,027
Mar 31, 1 AM $ 51.26
+1.95%
$ 512,593 $ 37,011
Mar 31, 12 AM $ 50.27
+0.44%
$ 502,677 $ 36,305
Mar 30, 11 PM $ 50.05
-0.36%
$ 500,502 $ 36,140
Mar 30, 10 PM $ 50.2
-0.36%
$ 502,000 $ 36,273
Mar 30, 9 PM $ 50.47
+0.87%
$ 504,688 $ 36,380
Mar 30, 8 PM $ 50.01
+0.00%
$ 500,090 $ 36,130
Mar 30, 7 PM $ 49.97
-0.41%
$ 499,662 $ 36,109
Mar 30, 6 PM $ 50.24
-0.45%
$ 502,359 $ 36,230
Mar 30, 5 PM $ 50.54
-0.83%
$ 505,389 $ 36,440
Mar 30, 4 PM $ 51.01
-0.56%
$ 510,108 $ 36,798
Mar 30, 3 PM $ 51.31
+0.51%
$ 513,114 $ 37,042
Mar 30, 2 PM $ 50.81
-0.36%
$ 508,126 $ 36,865
Mar 30, 1 PM $ 51.13
-0.26%
$ 511,307 $ 36,823
Mar 30, 12 PM $ 51.25
+0.17%
$ 512,502 $ 37,017
Mar 30, 11 AM $ 51.17
+0.68%
$ 511,691 $ 36,943
Mar 30, 10 AM $ 50.75
-0.05%
$ 507,513 $ 36,699
Mar 30, 9 AM $ 50.79
-0.43%
$ 507,902 $ 36,665
Mar 30, 8 AM $ 51.06
+0.36%
$ 510,600 $ 36,833
Mar 30, 7 AM $ 50.77
+0.50%
$ 507,684 $ 36,739
Mar 30, 6 AM $ 50.55
-0.16%
$ 505,471 $ 36,475
Mar 30, 5 AM $ 50.63
+0.06%
$ 506,346 $ 36,557
Mar 30, 4 AM $ 50.57
+0.47%
$ 505,677 $ 36,541
Mar 30, 3 AM $ 50.35
+0.29%
$ 503,514 $ 36,342
Mar 30, 2 AM $ 50.19
+1.01%
$ 501,946 $ 36,253
Mar 30, 1 AM $ 49.7
+0.71%
$ 497,042 $ 35,884
Mar 30, 12 AM $ 49.34
+0.68%
$ 493,372 $ 35,638
Mar 29, 11 PM $ 49.02
+0.98%
$ 490,161 $ 35,385
Mar 29, 10 PM $ 48.29
-2.34%
$ 482,878 $ 35,051
Mar 29, 9 PM $ 49.57
+0.15%
$ 495,724 $ 35,795
Mar 29, 8 PM $ 49.46
+0.30%
$ 494,628 $ 35,722
Mar 29, 7 PM $ 49.32
-0.11%
$ 493,155 $ 35,610
Mar 29, 6 PM $ 49.37
+0.11%
$ 493,667 $ 35,649
Mar 29, 5 PM $ 49.32
-0.14%
$ 493,218 $ 35,607
Mar 29, 4 PM $ 49.37
+0.26%
$ 493,744 $ 35,665
Mar 29, 3 PM $ 49.24
-0.08%
$ 492,375 $ 35,560