Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 54.35
+0.00%
$ 543,493 $ 39,231
5:43 AM $ 54.36
+0.00%
$ 543,601 $ 39,245
5:38 AM $ 54.39
+0.00%
$ 543,899 $ 39,253
5:33 AM $ 54.4
+0.00%
$ 543,971 $ 39,274
5:28 AM $ 54.3
+0.00%
$ 542,976 $ 39,279
5:23 AM $ 54.22
+0.00%
$ 542,165 $ 39,207
5:18 AM $ 54.21
+0.00%
$ 542,110 $ 39,149
5:13 AM $ 54.22
+0.00%
$ 542,229 $ 39,145
5:08 AM $ 54.24
+0.00%
$ 542,353 $ 39,154
5:03 AM $ 54.26
+0.00%
$ 542,621 $ 39,162
4:58 AM $ 54.21
+0.00%
$ 542,144 $ 39,182
4:53 AM $ 54.13
+0.00%
$ 541,275 $ 39,147
4:48 AM $ 54.14
+0.00%
$ 541,375 $ 39,085
4:43 AM $ 54.14
+0.00%
$ 541,412 $ 39,092
4:38 AM $ 54.13
+0.00%
$ 541,256 $ 39,094
4:33 AM $ 54.14
+0.00%
$ 541,444 $ 39,083
4:28 AM $ 54.11
+0.00%
$ 541,138 $ 39,097
4:23 AM $ 54.07
+0.00%
$ 540,657 $ 39,075
4:18 AM $ 54.06
+0.00%
$ 540,598 $ 39,040
4:13 AM $ 54.06
+0.00%
$ 540,603 $ 39,036
4:08 AM $ 54.03
+0.00%
$ 540,324 $ 39,036
4:03 AM $ 54.02
+0.00%
$ 540,179 $ 39,016
3:58 AM $ 54.02
+0.00%
$ 540,250 $ 39,006
3:53 AM $ 54.04
+0.00%
$ 540,408 $ 39,011
3:48 AM $ 54.04
+0.00%
$ 540,434 $ 39,022
3:43 AM $ 54.02
+0.00%
$ 540,232 $ 39,024
3:38 AM $ 53.99
+0.00%
$ 539,927 $ 39,009
3:33 AM $ 53.99
+0.00%
$ 539,888 $ 38,987
3:28 AM $ 54.04
+0.00%
$ 540,387 $ 38,984
3:23 AM $ 54.08
+0.00%
$ 540,787 $ 39,021
3:18 AM $ 54.11
+0.00%
$ 541,073 $ 39,049
3:13 AM $ 54.13
+0.00%
$ 541,298 $ 39,070
3:08 AM $ 54.11
+0.00%
$ 541,098 $ 39,086
3:03 AM $ 54.07
+0.00%
$ 540,676 $ 39,072
2:58 AM $ 54.11
+0.00%
$ 541,096 $ 39,041
2:53 AM $ 54.2
+0.00%
$ 542,018 $ 39,072
2:48 AM $ 54.25
+0.00%
$ 542,484 $ 39,138
2:43 AM $ 54.26
+0.00%
$ 542,598 $ 39,172
2:38 AM $ 54.27
+0.00%
$ 542,657 $ 39,180
2:33 AM $ 54.25
+0.00%
$ 542,463 $ 39,184
2:28 AM $ 54.23
+0.00%
$ 542,316 $ 39,170
2:23 AM $ 54.24
+0.00%
$ 542,416 $ 39,160
2:18 AM $ 54.27
+0.00%
$ 542,696 $ 39,167
2:13 AM $ 54.23
+0.00%
$ 542,322 $ 39,187
2:08 AM $ 54.24
+0.00%
$ 542,390 $ 39,160
2:03 AM $ 54.3
+0.00%
$ 543,009 $ 39,165
Download