Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 39.6
+0.00%
$ 396,006 $ 28,573
2:29 PM $ 39.79
+0.00%
$ 397,911 $ 28,595
2:24 PM $ 39.86
+0.00%
$ 398,555 $ 28,733
2:19 PM $ 39.87
+0.00%
$ 398,680 $ 28,779
2:14 PM $ 39.83
+0.00%
$ 398,251 $ 28,788
2:09 PM $ 39.91
+0.00%
$ 399,104 $ 28,757
2:04 PM $ 40.13
+0.00%
$ 401,345 $ 28,819
1:59 PM $ 40.41
+0.00%
$ 404,150 $ 28,981
1:54 PM $ 40.74
+0.00%
$ 407,388 $ 29,183
1:49 PM $ 40.98
+0.00%
$ 409,763 $ 29,417
1:44 PM $ 41.2
+0.00%
$ 412,016 $ 29,588
1:39 PM $ 41.23
+0.00%
$ 412,318 $ 29,751
1:34 PM $ 41.21
+0.00%
$ 412,052 $ 29,773
1:29 PM $ 41.21
+0.00%
$ 412,051 $ 29,754
1:24 PM $ 41.2
+0.00%
$ 412,048 $ 29,754
1:19 PM $ 41.2
+0.00%
$ 411,984 $ 29,753
1:14 PM $ 41.2
+0.00%
$ 411,977 $ 29,749
1:09 PM $ 41.08
+0.00%
$ 410,811 $ 29,748
1:04 PM $ 40.93
+0.00%
$ 409,325 $ 29,664
12:59 PM $ 40.91
+0.00%
$ 409,082 $ 29,557
12:54 PM $ 40.94
+0.00%
$ 409,381 $ 29,539
12:49 PM $ 40.95
+0.00%
$ 409,481 $ 29,561
12:44 PM $ 40.87
+0.00%
$ 408,707 $ 29,568
12:39 PM $ 41
+0.00%
$ 409,967 $ 29,512
12:34 PM $ 41.14
+0.00%
$ 411,434 $ 29,603
12:29 PM $ 41.16
+0.00%
$ 411,587 $ 29,709
12:24 PM $ 41.11
+0.00%
$ 411,093 $ 29,720
12:19 PM $ 41.05
+0.00%
$ 410,520 $ 29,684
12:14 PM $ 41.01
+0.00%
$ 410,099 $ 29,643
12:09 PM $ 40.98
+0.00%
$ 409,831 $ 29,613
12:04 PM $ 41.16
+0.00%
$ 411,627 $ 29,593
11:59 AM $ 41.24
+0.00%
$ 412,418 $ 29,723
11:54 AM $ 41.25
+0.00%
$ 412,464 $ 29,780
11:49 AM $ 41.29
+0.00%
$ 412,887 $ 29,783
11:44 AM $ 41.36
+0.00%
$ 413,621 $ 29,814
11:39 AM $ 41.4
+0.00%
$ 414,050 $ 29,867
11:34 AM $ 41.42
+0.00%
$ 414,201 $ 29,898
11:29 AM $ 41.47
+0.00%
$ 414,707 $ 29,909
11:24 AM $ 41.36
+0.00%
$ 413,561 $ 29,945
11:19 AM $ 41.25
+0.00%
$ 412,518 $ 29,863
11:14 AM $ 41.31
+0.00%
$ 413,105 $ 29,787
11:09 AM $ 41.37
+0.00%
$ 413,656 $ 29,830
11:04 AM $ 41.39
+0.00%
$ 413,897 $ 29,869
Download