Asterix Historical Data

ASTX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 104.55
-0.05%
$ 1.05 million $ 75,548
Oct 27, 5 AM $ 104.56
+0.39%
$ 1.05 million $ 75,530
Oct 27, 4 AM $ 104.14
+0.21%
$ 1.04 million $ 75,203
Oct 27, 3 AM $ 103.92
+0.04%
$ 1.04 million $ 75,036
Oct 27, 2 AM $ 103.96
+0.38%
$ 1.04 million $ 75,009
Oct 27, 1 AM $ 103.53
+0.40%
$ 1.04 million $ 74,781
Oct 27, 12 AM $ 103.13
+0.22%
$ 1.03 million $ 74,561
Oct 26, 11 PM $ 103.01
+0.05%
$ 1.03 million $ 74,300
Oct 26, 10 PM $ 102.88
+1.94%
$ 1.03 million $ 74,342
Oct 26, 9 PM $ 100.94
+0.39%
$ 1.01 million $ 72,870
Oct 26, 8 PM $ 100.56
+0.05%
$ 1.01 million $ 72,602
Oct 26, 7 PM $ 100.52
-0.20%
$ 1.01 million $ 72,581
Oct 26, 6 PM $ 100.7
+0.27%
$ 1.01 million $ 72,732
Oct 26, 5 PM $ 100.48
+0.16%
$ 1 million $ 72,518
Oct 26, 4 PM $ 100.41
-0.24%
$ 1 million $ 72,440
Oct 26, 3 PM $ 100.62
+0.05%
$ 1.01 million $ 72,682
Oct 26, 2 PM $ 100.64
-0.33%
$ 1.01 million $ 72,619
Oct 26, 1 PM $ 101.12
+0.50%
$ 1.01 million $ 72,910
Oct 26, 12 PM $ 100.57
+0.76%
$ 1.01 million $ 72,655
Oct 26, 11 AM $ 99.77
+1.27%
$ 997,690 $ 72,075
Oct 26, 10 AM $ 98.48
-0.01%
$ 984,839 $ 71,140
Oct 26, 9 AM $ 98.53
+0.66%
$ 985,296 $ 71,124
Oct 26, 8 AM $ 97.84
+0.15%
$ 978,413 $ 70,681
Oct 26, 7 AM $ 97.71
+0.21%
$ 977,098 $ 70,543
Oct 26, 6 AM $ 97.51
-0.01%
$ 975,089 $ 70,405
Oct 26, 5 AM $ 97.54
+0.17%
$ 975,351 $ 70,418
Oct 26, 4 AM $ 97.33
+0.18%
$ 973,309 $ 70,308
Oct 26, 3 AM $ 97.11
-0.01%
$ 971,141 $ 70,157
Oct 26, 2 AM $ 97.15
-0.40%
$ 971,486 $ 70,131
Oct 26, 1 AM $ 97.59
-0.10%
$ 975,885 $ 70,434
Oct 26, 12 AM $ 97.76
+0.08%
$ 977,575 $ 70,538
Oct 25, 11 PM $ 97.71
-0.25%
$ 977,079 $ 70,533
Oct 25, 10 PM $ 97.85
+0.31%
$ 978,478 $ 70,732
Oct 25, 9 PM $ 97.5
-0.22%
$ 975,020 $ 70,433
Oct 25, 8 PM $ 97.75
-0.05%
$ 977,472 $ 70,561
Oct 25, 7 PM $ 97.83
+0.02%
$ 978,298 $ 70,617
Oct 25, 6 PM $ 97.86
+0.64%
$ 978,565 $ 70,609
Oct 25, 5 PM $ 97.22
-0.01%
$ 972,179 $ 70,213
Oct 25, 4 PM $ 97.2
+0.05%
$ 971,997 $ 70,205
Oct 25, 3 PM $ 97.2
-0.08%
$ 972,040 $ 70,151
Oct 25, 2 PM $ 97.28
-0.14%
$ 972,769 $ 70,246
Oct 25, 1 PM $ 97.34
-0.25%
$ 973,386 $ 70,338
Oct 25, 12 PM $ 97.67
+0.23%
$ 976,672 $ 70,460
Oct 25, 11 AM $ 97.44
-0.02%
$ 974,415 $ 70,362
Oct 25, 10 AM $ 97.49
+0.04%
$ 974,867 $ 70,374
Oct 25, 9 AM $ 97.54
-0.05%
$ 975,432 $ 70,366
Oct 25, 8 AM $ 97.42
+0.32%
$ 974,182 $ 70,467
Oct 25, 7 AM $ 97.09
-0.03%
$ 970,921 $ 70,118
Oct 25, 6 AM $ 97.18
+0.08%
$ 971,758 $ 70,130
Oct 25, 5 AM $ 97.11
+0.12%
$ 971,138 $ 70,113