Asterix Historical Data

ASTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 76.63
-0.17%
$ 766,342 $ 55,334
Dec 13, 4 PM $ 76.77
-0.12%
$ 767,680 $ 55,430
Dec 13, 3 PM $ 76.81
-0.19%
$ 768,054 $ 55,497
Dec 13, 2 PM $ 76.89
+0.06%
$ 768,879 $ 55,563
Dec 13, 1 PM $ 76.8
-0.17%
$ 768,037 $ 55,484
Dec 13, 12 PM $ 76.9
-0.29%
$ 769,018 $ 55,554
Dec 13, 11 AM $ 77.14
-0.19%
$ 771,432 $ 55,692
Dec 13, 10 AM $ 77.41
+0.42%
$ 774,075 $ 55,809
Dec 13, 9 AM $ 77.11
+0.12%
$ 771,054 $ 55,660
Dec 13, 8 AM $ 77.05
+0.74%
$ 770,503 $ 55,610
Dec 13, 7 AM $ 76.45
-0.02%
$ 764,537 $ 55,226
Dec 13, 6 AM $ 76.44
+0.15%
$ 764,439 $ 55,218
Dec 13, 5 AM $ 76.31
-0.09%
$ 763,087 $ 55,114
Dec 13, 4 AM $ 76.41
+0.06%
$ 764,067 $ 55,152
Dec 13, 3 AM $ 76.39
+0.19%
$ 763,888 $ 55,139
Dec 13, 2 AM $ 76.24
+0.10%
$ 762,403 $ 55,052
Dec 13, 1 AM $ 76.14
-0.17%
$ 761,427 $ 54,996
Dec 13, 12 AM $ 76.23
-0.01%
$ 762,339 $ 55,074
Dec 12, 11 PM $ 76.3
-0.08%
$ 762,964 $ 55,050
Dec 12, 10 PM $ 76.35
+0.19%
$ 763,484 $ 55,135
Dec 12, 9 PM $ 76.28
+0.11%
$ 762,776 $ 55,026
Dec 12, 8 PM $ 76.13
+0.26%
$ 761,311 $ 55,017
Dec 12, 7 PM $ 75.81
-0.80%
$ 758,129 $ 54,832
Dec 12, 6 PM $ 76.42
+0.68%
$ 764,165 $ 55,187
Dec 12, 5 PM $ 75.9
+0.18%
$ 759,034 $ 54,809
Dec 12, 4 PM $ 75.76
-0.52%
$ 757,616 $ 54,712
Dec 12, 3 PM $ 76.67
-3.99%
$ 766,690 $ 54,991
Dec 12, 2 PM $ 79.69
-0.48%
$ 796,948 $ 57,662
Dec 12, 1 PM $ 80.1
-0.15%
$ 801,014 $ 57,826
Dec 12, 12 PM $ 80.14
+0.15%
$ 801,420 $ 57,928
Dec 12, 11 AM $ 80.04
-0.23%
$ 800,375 $ 57,782
Dec 12, 10 AM $ 80.26
-0.11%
$ 802,561 $ 57,929
Dec 12, 9 AM $ 80.32
+0.17%
$ 803,214 $ 58,016
Dec 12, 8 AM $ 80.13
-0.18%
$ 801,269 $ 57,899
Dec 12, 7 AM $ 80.27
-0.14%
$ 802,733 $ 57,960
Dec 12, 6 AM $ 80.37
+0.18%
$ 803,691 $ 58,047
Dec 12, 5 AM $ 80.24
-0.11%
$ 802,375 $ 57,927
Dec 12, 4 AM $ 80.25
+0.02%
$ 802,451 $ 58,003
Dec 12, 3 AM $ 80.27
-0.44%
$ 802,702 $ 57,930
Dec 12, 2 AM $ 80.43
+0.68%
$ 804,254 $ 58,215
Dec 12, 1 AM $ 79.87
+0.54%
$ 798,650 $ 57,681
Dec 12, 12 AM $ 79.73
-0.30%
$ 797,340 $ 57,359
Dec 11, 11 PM $ 80.05
+0.12%
$ 800,513 $ 57,749
Dec 11, 10 PM $ 79.97
-0.56%
$ 799,708 $ 57,734
Dec 11, 9 PM $ 80.57
+1.34%
$ 805,666 $ 58,072
Dec 11, 8 PM $ 79.46
+0.38%
$ 794,632 $ 57,408
Dec 11, 7 PM $ 79.54
+0.20%
$ 795,411 $ 57,164
Dec 11, 6 PM $ 79.57
+1.06%
$ 795,692 $ 57,320
Dec 11, 5 PM $ 78.67
+0.11%
$ 786,718 $ 56,852
Dec 11, 4 PM $ 78.73
+0.27%
$ 787,350 $ 56,746