Asterix Historical Data

ASTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 78.73
+0.27%
$ 787,350 $ 56,746
Dec 11, 3 PM $ 78.45
+0.50%
$ 784,478 $ 56,698
Dec 11, 2 PM $ 78.3
-0.72%
$ 782,983 $ 56,364
Dec 11, 1 PM $ 78.89
-0.26%
$ 788,860 $ 56,950
Dec 11, 12 PM $ 79.16
+0.26%
$ 791,645 $ 57,109
Dec 11, 11 AM $ 78.98
+0.01%
$ 789,783 $ 57,015
Dec 11, 10 AM $ 78.89
-0.14%
$ 788,928 $ 57,031
Dec 11, 9 AM $ 79.14
+0.20%
$ 791,400 $ 57,048
Dec 11, 8 AM $ 78.84
-0.34%
$ 788,391 $ 57,032
Dec 11, 7 AM $ 79.12
+0.03%
$ 791,190 $ 57,124
Dec 11, 6 AM $ 79.12
-0.40%
$ 791,211 $ 57,113
Dec 11, 5 AM $ 79.42
+0.10%
$ 794,204 $ 57,359
Dec 11, 4 AM $ 79.02
+0.26%
$ 790,205 $ 57,290
Dec 11, 3 AM $ 78.75
-0.74%
$ 787,492 $ 56,911
Dec 11, 2 AM $ 79.44
-1.22%
$ 794,409 $ 57,288
Dec 11, 1 AM $ 80.53
-0.49%
$ 805,297 $ 58,073
Dec 11, 12 AM $ 80.7
-1.84%
$ 806,989 $ 58,435
Dec 10, 11 PM $ 82.18
-0.62%
$ 821,811 $ 59,361
Dec 10, 10 PM $ 82.69
-0.17%
$ 826,925 $ 59,711
Dec 10, 9 PM $ 82.9
-0.18%
$ 829,048 $ 59,811
Dec 10, 8 PM $ 83.67
+0.05%
$ 836,689 $ 59,972
Dec 10, 7 PM $ 83.34
-0.45%
$ 833,414 $ 60,387
Dec 10, 6 PM $ 84.06
+0.90%
$ 840,632 $ 60,454
Dec 10, 5 PM $ 83.37
+0.36%
$ 833,690 $ 60,158
Dec 10, 4 PM $ 83.02
+1.09%
$ 830,171 $ 59,984
Dec 10, 3 PM $ 82.19
+0.41%
$ 821,861 $ 59,299
Dec 10, 2 PM $ 81.98
-0.42%
$ 819,765 $ 59,105
Dec 10, 1 PM $ 82.29
+0.28%
$ 822,903 $ 59,445
Dec 10, 12 PM $ 81.98
-0.01%
$ 819,798 $ 59,253
Dec 10, 11 AM $ 81.82
-0.23%
$ 818,198 $ 59,204
Dec 10, 10 AM $ 82.01
-0.67%
$ 820,055 $ 59,216
Dec 10, 9 AM $ 82.38
+0.25%
$ 823,767 $ 59,615
Dec 10, 8 AM $ 82.18
+0.07%
$ 821,784 $ 59,334
Dec 10, 7 AM $ 82.15
-0.03%
$ 821,471 $ 59,298
Dec 10, 6 AM $ 82.13
+0.02%
$ 821,310 $ 59,333
Dec 10, 5 AM $ 82.09
-0.10%
$ 820,883 $ 59,295
Dec 10, 4 AM $ 82.08
+0.33%
$ 820,772 $ 59,332
Dec 10, 3 AM $ 81.85
+0.31%
$ 818,488 $ 59,071
Dec 10, 2 AM $ 81.58
-0.02%
$ 815,819 $ 58,920
Dec 10, 1 AM $ 81.55
-0.34%
$ 815,455 $ 58,920
Dec 10, 12 AM $ 81.85
-0.30%
$ 818,474 $ 59,085
Dec 9, 11 PM $ 82.19
-0.15%
$ 821,899 $ 59,277
Dec 9, 10 PM $ 82.37
+1.27%
$ 823,722 $ 59,435
Dec 9, 9 PM $ 81.68
-0.68%
$ 816,815 $ 58,732
Dec 9, 8 PM $ 82.47
-0.79%
$ 824,680 $ 59,385
Dec 9, 7 PM $ 83.1
-0.34%
$ 831,024 $ 60,023
Dec 9, 6 PM $ 83.21
-0.21%
$ 832,134 $ 60,210
Dec 9, 5 PM $ 83.41
+0.41%
$ 834,128 $ 60,213
Dec 9, 4 PM $ 82.82
+3.27%
$ 828,154 $ 59,987
Dec 9, 3 PM $ 79.69
+3.56%
$ 796,870 $ 57,906