Asterix Historical Data

ASTX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 97.18
+0.08%
$ 971,758 $ 70,130
Oct 25, 5 AM $ 97.11
+0.12%
$ 971,138 $ 70,113
Oct 25, 4 AM $ 96.99
+0.00%
$ 969,888 $ 70,038
Oct 25, 3 AM $ 96.99
-0.27%
$ 969,878 $ 70,036
Oct 25, 2 AM $ 97.19
+0.06%
$ 971,894 $ 70,225
Oct 25, 1 AM $ 97.07
+0.20%
$ 970,736 $ 70,137
Oct 25, 12 AM $ 97.05
-0.15%
$ 970,465 $ 69,957
Oct 24, 11 PM $ 97.17
-0.03%
$ 971,670 $ 70,182
Oct 24, 10 PM $ 97.24
-0.19%
$ 972,387 $ 70,185
Oct 24, 9 PM $ 97.43
+0.13%
$ 974,272 $ 70,345
Oct 24, 8 PM $ 97.35
+0.24%
$ 973,531 $ 70,260
Oct 24, 7 PM $ 97.11
+0.50%
$ 971,061 $ 70,132
Oct 24, 6 PM $ 96.63
+0.48%
$ 966,283 $ 69,773
Oct 24, 5 PM $ 96.21
+0.32%
$ 962,065 $ 69,437
Oct 24, 4 PM $ 95.74
-0.45%
$ 957,421 $ 69,247
Oct 24, 3 PM $ 96.21
-0.19%
$ 962,079 $ 69,448
Oct 24, 2 PM $ 96.56
-0.72%
$ 965,631 $ 69,603
Oct 24, 1 PM $ 97.07
-1.07%
$ 970,742 $ 70,236
Oct 24, 12 PM $ 98.16
+0.69%
$ 981,599 $ 70,977
Oct 24, 11 AM $ 97.44
-0.36%
$ 974,439 $ 70,391
Oct 24, 10 AM $ 97.79
-0.04%
$ 977,871 $ 70,616
Oct 24, 9 AM $ 97.93
+0.25%
$ 979,280 $ 70,636
Oct 24, 8 AM $ 97.8
+0.37%
$ 978,048 $ 70,539
Oct 24, 7 AM $ 97.36
-1.03%
$ 973,613 $ 70,360
Oct 24, 6 AM $ 98.35
+0.03%
$ 983,490 $ 71,037
Oct 24, 5 AM $ 98.38
+0.19%
$ 983,846 $ 70,999
Oct 24, 4 AM $ 97.97
+2.00%
$ 979,700 $ 70,907
Oct 24, 3 AM $ 95.91
-0.22%
$ 959,140 $ 69,352
Oct 24, 2 AM $ 96.06
+0.16%
$ 960,580 $ 69,412
Oct 24, 1 AM $ 95.84
+0.13%
$ 958,397 $ 69,248
Oct 24, 12 AM $ 95.63
+0.37%
$ 956,258 $ 69,114
Oct 23, 11 PM $ 95.28
+0.13%
$ 952,765 $ 68,793
Oct 23, 10 PM $ 95.07
+0.46%
$ 950,690 $ 68,709
Oct 23, 9 PM $ 94.59
-0.55%
$ 945,855 $ 68,330
Oct 23, 8 PM $ 95.04
-0.72%
$ 950,429 $ 68,675
Oct 23, 7 PM $ 95.82
+0.17%
$ 958,179 $ 70,348
Oct 23, 6 PM $ 95.6
-2.46%
$ 956,005 $ 69,073
Oct 23, 5 PM $ 98.02
+1.42%
$ 980,244 $ 75,366
Oct 23, 4 PM $ 96.09
-1.15%
$ 960,864 $ 69,790
Oct 23, 3 PM $ 97.02
+0.73%
$ 970,234 $ 75,788
Oct 23, 2 PM $ 96.36
+1.15%
$ 963,618 $ 75,531
Oct 23, 1 PM $ 95.2
+0.09%
$ 952,046 $ 68,792
Oct 23, 12 PM $ 95.19
-0.38%
$ 951,864 $ 68,684
Oct 23, 11 AM $ 95.56
-0.36%
$ 955,620 $ 68,996
Oct 23, 10 AM $ 95.97
-0.07%
$ 959,721 $ 69,250
Oct 23, 9 AM $ 95.99
-0.18%
$ 959,867 $ 69,349
Oct 23, 8 AM $ 96.27
+0.34%
$ 962,664 $ 69,432
Oct 23, 7 AM $ 95.98
-0.03%
$ 959,789 $ 69,274
Oct 23, 6 AM $ 95.96
+0.98%
$ 959,615 $ 69,323
Oct 23, 5 AM $ 94.88
+0.01%
$ 948,764 $ 68,617