Asterix Historical Data

ASTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 79.69
+3.56%
$ 796,870 $ 57,906
Dec 9, 2 PM $ 76.88
-0.11%
$ 768,834 $ 55,564
Dec 9, 1 PM $ 76.92
-0.82%
$ 769,240 $ 55,579
Dec 9, 12 PM $ 77.52
+0.66%
$ 775,245 $ 56,008
Dec 9, 11 AM $ 76.92
+0.25%
$ 769,219 $ 55,613
Dec 9, 10 AM $ 76.74
-0.08%
$ 767,428 $ 55,408
Dec 9, 9 AM $ 76.8
-0.52%
$ 767,977 $ 55,461
Dec 9, 8 AM $ 77.15
-0.12%
$ 771,466 $ 55,745
Dec 9, 7 AM $ 77.21
+0.51%
$ 772,057 $ 55,776
Dec 9, 6 AM $ 76.83
+0.05%
$ 768,322 $ 55,468
Dec 9, 5 AM $ 76.84
+0.06%
$ 768,380 $ 55,451
Dec 9, 4 AM $ 76.81
-0.49%
$ 768,060 $ 55,450
Dec 9, 3 AM $ 77.14
+0.52%
$ 771,427 $ 55,731
Dec 9, 2 AM $ 76.74
-0.04%
$ 767,407 $ 55,413
Dec 9, 1 AM $ 76.77
-0.44%
$ 767,682 $ 55,435
Dec 9, 12 AM $ 77.18
-0.04%
$ 771,833 $ 55,679
Dec 8, 11 PM $ 77.26
-0.05%
$ 772,610 $ 55,752
Dec 8, 10 PM $ 77.41
-0.41%
$ 774,062 $ 55,818
Dec 8, 9 PM $ 77.69
+0.22%
$ 776,907 $ 56,122
Dec 8, 8 PM $ 77.4
+0.25%
$ 774,048 $ 55,976
Dec 8, 7 PM $ 77.14
+0.39%
$ 771,390 $ 55,755
Dec 8, 6 PM $ 77.11
+0.32%
$ 771,072 $ 55,482
Dec 8, 5 PM $ 76.71
-0.02%
$ 767,112 $ 55,501
Dec 8, 4 PM $ 76.99
+0.27%
$ 769,889 $ 55,406
Dec 8, 3 PM $ 76.58
-1.86%
$ 765,809 $ 55,445
Dec 8, 2 PM $ 78.18
+0.47%
$ 781,807 $ 56,343
Dec 8, 1 PM $ 77.86
+0.67%
$ 778,582 $ 56,189
Dec 8, 12 PM $ 77.26
-0.51%
$ 772,590 $ 55,845
Dec 8, 11 AM $ 77.63
-0.61%
$ 776,304 $ 56,076
Dec 8, 10 AM $ 78.08
+0.07%
$ 780,792 $ 56,399
Dec 8, 9 AM $ 78
+0.45%
$ 780,030 $ 56,342
Dec 8, 8 AM $ 77.65
+0.32%
$ 776,534 $ 56,072
Dec 8, 7 AM $ 77.41
-0.12%
$ 774,128 $ 55,896
Dec 8, 6 AM $ 77.54
+0.16%
$ 775,409 $ 55,967
Dec 8, 5 AM $ 77.54
+0.44%
$ 775,388 $ 55,900
Dec 8, 4 AM $ 77.18
+0.43%
$ 771,784 $ 55,746
Dec 8, 3 AM $ 76.84
-0.03%
$ 768,393 $ 55,488
Dec 8, 2 AM $ 76.65
-0.29%
$ 766,454 $ 55,502
Dec 8, 1 AM $ 76.95
+1.59%
$ 769,535 $ 55,504
Dec 8, 12 AM $ 75.78
+0.37%
$ 757,808 $ 54,699
Dec 7, 11 PM $ 75.39
+0.57%
$ 753,918 $ 54,556
Dec 7, 10 PM $ 75.48
-0.84%
$ 754,785 $ 54,129
Dec 7, 9 PM $ 76.32
-1.73%
$ 763,158 $ 54,964
Dec 7, 8 PM $ 77.66
+0.19%
$ 776,558 $ 56,074
Dec 7, 7 PM $ 77.54
+0.16%
$ 775,386 $ 55,967
Dec 7, 6 PM $ 77.53
+0.75%
$ 775,292 $ 55,866
Dec 7, 5 PM $ 77.05
+3.36%
$ 770,527 $ 55,566
Dec 7, 4 PM $ 74.52
+0.12%
$ 745,190 $ 53,831
Dec 7, 3 PM $ 73.58
+1.06%
$ 735,813 $ 53,746
Dec 7, 2 PM $ 72.97
-2.66%
$ 729,674 $ 52,574