Asterix Historical Data

ASTX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 95.96
+0.98%
$ 959,615 $ 69,323
Oct 23, 5 AM $ 94.88
+0.01%
$ 948,764 $ 68,617
Oct 23, 4 AM $ 94.92
+0.36%
$ 949,159 $ 68,499
Oct 23, 3 AM $ 94.53
+0.10%
$ 945,308 $ 68,295
Oct 23, 2 AM $ 94.48
+0.02%
$ 944,790 $ 68,193
Oct 23, 1 AM $ 94.5
+0.17%
$ 944,965 $ 68,210
Oct 23, 12 AM $ 94.15
+0.19%
$ 941,518 $ 68,119
Oct 22, 11 PM $ 93.94
+1.41%
$ 939,361 $ 67,854
Oct 22, 10 PM $ 92.61
-0.03%
$ 926,133 $ 66,885
Oct 22, 9 PM $ 92.57
-1.11%
$ 925,699 $ 66,896
Oct 22, 8 PM $ 93.81
-0.25%
$ 938,067 $ 67,596
Oct 22, 7 PM $ 94.01
+0.11%
$ 940,124 $ 67,904
Oct 22, 6 PM $ 93.9
-0.14%
$ 938,982 $ 67,808
Oct 22, 5 PM $ 94.32
-0.76%
$ 943,186 $ 67,896
Oct 22, 4 PM $ 95.04
+0.11%
$ 950,437 $ 68,627
Oct 22, 3 PM $ 94.97
+0.81%
$ 949,683 $ 68,555
Oct 22, 2 PM $ 93.96
-1.30%
$ 939,636 $ 68,023
Oct 22, 1 PM $ 94.98
+0.41%
$ 949,782 $ 68,745
Oct 22, 12 PM $ 94.55
+0.78%
$ 945,507 $ 68,255
Oct 22, 11 AM $ 93.6
-0.47%
$ 935,983 $ 68,357
Oct 22, 10 AM $ 94.21
-0.85%
$ 942,080 $ 68,594
Oct 22, 9 AM $ 94.84
-0.47%
$ 948,380 $ 70,818
Oct 22, 8 AM $ 95.01
+0.89%
$ 950,111 $ 69,955
Oct 22, 4 AM $ 95.05
+0.57%
$ 950,519 $ 68,966
Oct 22, 3 AM $ 94.48
-0.81%
$ 944,805 $ 69,017
Oct 22, 2 AM $ 95.2
-0.08%
$ 952,013 $ 68,629
Oct 22, 12 AM $ 95.6
+0.00%
$ 955,974 $ 68,434
Oct 21, 10 PM $ 111.98
-0.16%
$ 1.12 million $ 69,721
Oct 21, 9 PM $ 111.49
+0.18%
$ 1.11 million $ 69,647
Oct 21, 8 PM $ 111.9
-0.70%
$ 1.12 million $ 70,443
Oct 21, 6 PM $ 113.02
-0.07%
$ 1.13 million $ 70,074
Oct 21, 5 PM $ 113.16
-2.03%
$ 1.13 million $ 69,839
Oct 21, 4 PM $ 115.29
-0.10%
$ 1.15 million $ 70,805
Oct 21, 3 PM $ 115.4
+3.31%
$ 1.15 million $ 71,451
Oct 21, 2 PM $ 110.88
+2.25%
$ 1.11 million $ 71,091
Oct 21, 1 PM $ 108.82
-0.50%
$ 1.09 million $ 68,616
Oct 21, 12 PM $ 109.4
-0.54%
$ 1.09 million $ 71,005
Oct 21, 6 AM $ 94.91
+0.51%
$ 949,101 $ 67,453
Oct 21, 5 AM $ 94.52
+0.27%
$ 945,163 $ 67,673
Oct 21, 4 AM $ 94.4
-2.40%
$ 943,987 $ 67,333
Oct 21, 3 AM $ 96.47
-0.01%
$ 964,692 $ 69,154
Oct 21, 2 AM $ 96.52
+0.09%
$ 965,162 $ 70,089
Oct 21, 1 AM $ 96.43
-0.41%
$ 964,270 $ 68,836
Oct 21, 12 AM $ 97.41
+0.07%
$ 974,090 $ 70,535
Oct 20, 5 PM $ 111.69
+1.08%
$ 1.12 million $ 69,421
Oct 20, 4 PM $ 110.14
-3.59%
$ 1.1 million $ 68,769
Oct 20, 9 AM $ 98.86
+0.53%
$ 988,584 $ 67,230
Oct 20, 8 AM $ 98.43
-1.09%
$ 984,342 $ 66,911
Oct 20, 5 AM $ 113.47
-0.92%
$ 1.13 million $ 69,811
Oct 20, 4 AM $ 114.17
+1.15%
$ 1.14 million $ 69,354