Asterix Historical Data

ASTX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 113.47
-0.92%
$ 1.13 million $ 69,811
Oct 20, 4 AM $ 114.17
+1.15%
$ 1.14 million $ 69,354
Oct 20, 3 AM $ 112.42
+16.30%
$ 1.12 million $ 68,894
Oct 20, 2 AM $ 96.43
-0.58%
$ 964,289 $ 66,869
Oct 20, 1 AM $ 97.26
+1.27%
$ 972,610 $ 67,261
Oct 20, 12 AM $ 96.66
-0.50%
$ 966,554 $ 65,338
Oct 19, 11 PM $ 97.06
-0.91%
$ 970,604 $ 67,273
Oct 19, 8 PM $ 97.12
+0.00%
$ 971,226 $ 65,522
Oct 19, 2 PM $ 111.66
+0.92%
$ 1.12 million $ 68,273
Oct 19, 1 PM $ 110.39
+0.38%
$ 1.1 million $ 67,481
Oct 19, 12 PM $ 97.44
+0.26%
$ 974,375 $ 66,313
Oct 19, 11 AM $ 96.8
-0.36%
$ 968,022 $ 66,424
Oct 19, 10 AM $ 97.14
-0.01%
$ 971,432 $ 68,452
Oct 19, 9 AM $ 96.41
+0.69%
$ 964,076 $ 67,924
Oct 19, 8 AM $ 95.38
-1.04%
$ 953,840 $ 66,545
Oct 19, 7 AM $ 96.33
+1.03%
$ 963,343 $ 66,535
Oct 19, 6 AM $ 95.41
+0.00%
$ 954,102 $ 64,146
Oct 19, 2 AM $ 95.78
-0.04%
$ 957,788 $ 63,738
Oct 19, 1 AM $ 95.44
-1.05%
$ 954,372 $ 64,284
Oct 19, 12 AM $ 96.37
+0.00%
$ 963,741 $ 66,066
Oct 18, 10 PM $ 96.27
-0.54%
$ 962,666 $ 65,063
Oct 18, 9 PM $ 96.84
+0.08%
$ 968,387 $ 66,105
Oct 18, 8 PM $ 97.18
+0.39%
$ 971,773 $ 67,362
Oct 18, 7 PM $ 96.32
+0.25%
$ 963,218 $ 66,175
Oct 18, 6 PM $ 96.62
+0.00%
$ 966,202 $ 65,318
Oct 18, 4 PM $ 95.14
-1.25%
$ 951,433 $ 65,768
Oct 18, 3 PM $ 96.3
+0.05%
$ 963,010 $ 66,333
Oct 18, 2 PM $ 96.63
+1.82%
$ 966,278 $ 65,681
Oct 18, 1 PM $ 95.26
-0.12%
$ 952,550 $ 66,217
Oct 18, 12 PM $ 95.74
-0.08%
$ 957,370 $ 67,345
Oct 18, 11 AM $ 95.47
-0.92%
$ 954,715 $ 68,702
Oct 18, 4 AM $ 109.73
+0.64%
$ 1.1 million $ 68,375
Oct 18, 3 AM $ 109.03
+0.53%
$ 1.09 million $ 68,556
Oct 18, 2 AM $ 108.6
-0.12%
$ 1.09 million $ 67,905
Oct 18, 1 AM $ 109.25
-0.30%
$ 1.09 million $ 67,226
Oct 18, 12 AM $ 94.59
+0.00%
$ 945,918 $ 66,665
Oct 17, 6 PM $ 108.28
+0.78%
$ 1.08 million $ 67,267
Oct 17, 5 PM $ 107.35
+0.51%
$ 1.07 million $ 65,787
Oct 17, 4 PM $ 107.36
+14.47%
$ 1.07 million $ 65,816
Oct 17, 3 PM $ 92.83
-0.23%
$ 928,303 $ 64,613
Oct 17, 2 PM $ 93.58
-12.45%
$ 935,783 $ 62,851
Oct 17, 1 PM $ 106.22
-0.62%
$ 1.06 million $ 62,319
Oct 17, 12 PM $ 93.75
+1.03%
$ 937,477 $ 61,212
Oct 17, 11 AM $ 93.39
+1.44%
$ 933,915 $ 60,834
Oct 17, 10 AM $ 91.68
-0.21%
$ 916,818 $ 60,547
Oct 17, 4 AM $ 111.35
-0.18%
$ 1.11 million $ 62,511
Oct 17, 3 AM $ 111.63
+0.34%
$ 1.12 million $ 62,561
Oct 17, 2 AM $ 110.85
-0.34%
$ 1.11 million $ 62,436
Oct 17, 1 AM $ 111.55
+0.63%
$ 1.12 million $ 63,547
Oct 17, 12 AM $ 110.78
+0.71%
$ 1.11 million $ 63,936