Asterix Historical Data

ASTX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 110.78
+0.71%
$ 1.11 million $ 63,936
Oct 16, 11 PM $ 109.93
+0.96%
$ 1.1 million $ 63,433
Oct 16, 10 PM $ 109.06
-0.45%
$ 1.09 million $ 61,643
Oct 16, 9 PM $ 109
-0.87%
$ 1.09 million $ 62,142
Oct 16, 8 PM $ 109.59
+0.37%
$ 1.1 million $ 61,272
Oct 16, 5 PM $ 112.4
+1.62%
$ 1.12 million $ 62,446
Oct 16, 4 PM $ 109.89
-1.55%
$ 1.1 million $ 63,122
Oct 16, 3 PM $ 111.43
+0.00%
$ 1.11 million $ 64,361
Oct 16, 11 AM $ 114.79
-0.47%
$ 1.15 million $ 71,994
Oct 16, 10 AM $ 114.84
+0.87%
$ 1.15 million $ 72,259
Oct 16, 9 AM $ 113.4
+14.52%
$ 1.13 million $ 71,537
Oct 16, 8 AM $ 98.88
-0.35%
$ 988,809 $ 71,821
Oct 16, 7 AM $ 99.39
-0.52%
$ 993,872 $ 71,791
Oct 16, 6 AM $ 100.07
+0.04%
$ 1 million $ 72,464
Oct 16, 5 AM $ 113.56
-0.51%
$ 1.14 million $ 71,887
Oct 16, 4 AM $ 114.08
+0.02%
$ 1.14 million $ 72,482
Oct 16, 3 AM $ 114.09
+0.34%
$ 1.14 million $ 72,851
Oct 16, 1 AM $ 112.68
-0.14%
$ 1.13 million $ 70,730
Oct 16, 12 AM $ 113.35
+0.32%
$ 1.13 million $ 69,868
Oct 15, 11 PM $ 113.41
-0.07%
$ 1.13 million $ 70,511
Oct 15, 7 PM $ 113.12
+0.09%
$ 1.13 million $ 71,401
Oct 15, 6 PM $ 112.46
-0.20%
$ 1.12 million $ 71,938
Oct 15, 5 PM $ 112.47
-0.77%
$ 1.12 million $ 72,455
Oct 15, 4 PM $ 112.99
+0.09%
$ 1.13 million $ 71,744
Oct 15, 3 PM $ 111.84
-2.08%
$ 1.12 million $ 71,262
Oct 15, 2 PM $ 114.23
-0.48%
$ 1.14 million $ 69,336
Oct 15, 1 PM $ 114.51
+14.27%
$ 1.15 million $ 68,383
Oct 15, 9 AM $ 118.17
+0.07%
$ 1.18 million $ 71,685
Oct 15, 8 AM $ 117.78
+8.46%
$ 1.18 million $ 72,041
Oct 15, 7 AM $ 108.48
+0.00%
$ 1.08 million $ 1,967
Oct 15, 5 AM $ 100.47
-1.27%
$ 1 million $ 67,539
Oct 15, 4 AM $ 101.43
+1.97%
$ 1.01 million $ 67,353
Oct 15, 3 AM $ 99.54
-14.71%
$ 995,373 $ 66,957
Oct 15, 2 AM $ 116.77
+0.97%
$ 1.17 million $ 68,256
Oct 15, 1 AM $ 115.67
-0.25%
$ 1.16 million $ 68,789
Oct 15, 12 AM $ 116.45
-0.14%
$ 1.16 million $ 68,579
Oct 14, 11 PM $ 101.66
+1.17%
$ 1.02 million $ 68,414
Oct 14, 10 PM $ 100.43
-1.04%
$ 1 million $ 68,910
Oct 14, 9 PM $ 101.35
+0.13%
$ 1.01 million $ 68,799
Oct 14, 8 PM $ 101.63
+1.20%
$ 1.02 million $ 70,800
Oct 14, 7 PM $ 99.92
-13.92%
$ 999,250 $ 72,407
Oct 14, 6 PM $ 116.15
+0.45%
$ 1.16 million $ 72,250
Oct 14, 5 PM $ 115.33
-0.35%
$ 1.15 million $ 71,396
Oct 14, 4 PM $ 100.92
+1.06%
$ 1.01 million $ 74,988
Oct 14, 3 PM $ 99.33
+1.84%
$ 993,298 $ 73,132
Oct 14, 2 PM $ 97.27
+0.53%
$ 972,732 $ 72,297
Oct 14, 12 PM $ 111.84
+0.00%
$ 1.12 million $ 71,754
Oct 14, 10 AM $ 95.78
-1.83%
$ 957,819 $ 72,013
Oct 14, 9 AM $ 97.37
+0.02%
$ 973,671 $ 73,258
Oct 14, 8 AM $ 97.47
-0.03%
$ 974,745 $ 75,285