Asterix Historical Data

ASTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 76.44
-0.39%
$ 764,425 $ 55,345
Dec 5, 1 PM $ 76.52
-1.04%
$ 765,220 $ 55,415
Dec 5, 12 PM $ 77.33
-0.16%
$ 773,300 $ 55,835
Dec 5, 11 AM $ 77.35
-0.37%
$ 773,476 $ 55,930
Dec 5, 10 AM $ 77.62
+0.92%
$ 776,165 $ 56,058
Dec 5, 9 AM $ 77.03
-1.22%
$ 770,327 $ 55,535
Dec 5, 8 AM $ 77.96
-0.60%
$ 779,586 $ 56,311
Dec 5, 7 AM $ 78.44
+0.16%
$ 784,363 $ 56,634
Dec 5, 6 AM $ 78.27
+0.40%
$ 782,664 $ 56,547
Dec 5, 5 AM $ 77.98
-0.42%
$ 779,983 $ 56,292
Dec 5, 4 AM $ 78.22
-0.16%
$ 779,601 $ 56,548
Dec 5, 3 AM $ 78.39
-0.35%
$ 783,907 $ 56,576
Dec 5, 2 AM $ 78.75
+0.72%
$ 787,491 $ 56,803
Dec 5, 1 AM $ 78.26
+0.62%
$ 782,582 $ 56,458
Dec 5, 12 AM $ 77.86
+0.54%
$ 778,695 $ 56,161
Dec 4, 11 PM $ 77.47
-0.33%
$ 774,482 $ 55,922
Dec 4, 10 PM $ 77.71
+0.69%
$ 777,150 $ 56,122
Dec 4, 9 PM $ 77.3
-0.41%
$ 774,238 $ 55,735
Dec 4, 8 PM $ 77.61
+0.60%
$ 776,098 $ 56,046
Dec 4, 7 PM $ 77.21
-0.45%
$ 772,096 $ 55,707
Dec 4, 6 PM $ 77.62
-0.57%
$ 776,184 $ 56,008
Dec 4, 5 PM $ 77.89
-0.54%
$ 778,884 $ 56,370
Dec 4, 4 PM $ 78.35
-1.27%
$ 783,547 $ 56,548
Dec 4, 3 PM $ 79.23
+1.86%
$ 792,336 $ 57,309
Dec 4, 2 PM $ 78.2
-0.27%
$ 781,954 $ 56,171
Dec 4, 1 PM $ 78.39
-0.14%
$ 783,576 $ 56,615
Dec 4, 12 PM $ 78.56
-0.23%
$ 785,640 $ 56,688
Dec 4, 11 AM $ 78.76
-0.03%
$ 787,584 $ 56,863
Dec 4, 10 AM $ 78.74
-0.47%
$ 787,410 $ 56,888
Dec 4, 9 AM $ 79.19
+0.72%
$ 791,939 $ 57,129
Dec 4, 8 AM $ 78.66
-0.26%
$ 786,649 $ 56,776
Dec 4, 7 AM $ 78.91
-0.38%
$ 789,115 $ 56,951
Dec 4, 6 AM $ 79.25
+0.74%
$ 792,475 $ 57,200
Dec 4, 5 AM $ 78.56
-0.38%
$ 786,472 $ 56,806
Dec 4, 4 AM $ 78.87
-0.58%
$ 788,666 $ 56,948
Dec 4, 3 AM $ 79.3
-0.48%
$ 793,027 $ 57,282
Dec 4, 2 AM $ 79.6
+0.56%
$ 796,031 $ 57,537
Dec 4, 1 AM $ 79.22
+0.20%
$ 792,194 $ 57,163
Dec 4, 12 AM $ 79.2
+0.46%
$ 790,645 $ 57,089
Dec 3, 11 PM $ 79
+0.29%
$ 788,477 $ 56,923
Dec 3, 10 PM $ 78.7
+0.80%
$ 787,008 $ 56,882
Dec 3, 9 PM $ 77.86
+0.49%
$ 778,690 $ 56,380
Dec 3, 8 PM $ 77.72
+0.54%
$ 777,180 $ 55,945
Dec 3, 7 PM $ 77.37
+0.51%
$ 771,612 $ 55,820
Dec 3, 6 PM $ 77.18
-0.25%
$ 774,757 $ 55,584
Dec 3, 5 PM $ 77.39
+1.37%
$ 772,951 $ 55,869
Dec 3, 4 PM $ 76.54
+0.48%
$ 766,257 $ 55,126
Dec 3, 3 PM $ 76.28
+0.01%
$ 763,025 $ 55,005
Dec 3, 2 PM $ 76.25
-0.15%
$ 768,835 $ 55,078
Dec 3, 1 PM $ 76.44
+0.37%
$ 764,223 $ 55,137