Asterix Historical Data

ASTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 76.44
+0.37%
$ 764,223 $ 55,137
Dec 3, 12 PM $ 76.14
+0.26%
$ 761,111 $ 54,993
Dec 3, 11 AM $ 75.95
+0.60%
$ 758,853 $ 54,836
Dec 3, 10 AM $ 75.59
-0.09%
$ 755,486 $ 54,517
Dec 3, 9 AM $ 75.58
+0.30%
$ 754,696 $ 54,632
Dec 3, 8 AM $ 75.39
-0.25%
$ 754,473 $ 54,416
Dec 3, 7 AM $ 75.57
-0.24%
$ 755,689 $ 54,574
Dec 3, 6 AM $ 75.71
+0.12%
$ 757,094 $ 54,699
Dec 3, 5 AM $ 75.69
+0.19%
$ 756,615 $ 54,602
Dec 3, 4 AM $ 75.54
+0.79%
$ 755,442 $ 54,550
Dec 3, 3 AM $ 74.97
+0.11%
$ 749,949 $ 54,120
Dec 3, 2 AM $ 74.89
+0.48%
$ 748,934 $ 54,074
Dec 3, 1 AM $ 74.67
+0.60%
$ 746,675 $ 53,816
Dec 3, 12 AM $ 74.28
+0.28%
$ 742,796 $ 53,596
Dec 2, 11 PM $ 74.1
-0.58%
$ 741,022 $ 53,485
Dec 2, 10 PM $ 74.51
+0.63%
$ 745,107 $ 53,823
Dec 2, 9 PM $ 73.95
+0.26%
$ 738,453 $ 53,469
Dec 2, 8 PM $ 73.77
-1.02%
$ 737,725 $ 53,254
Dec 2, 7 PM $ 74.56
+0.19%
$ 745,623 $ 53,821
Dec 2, 6 PM $ 74.49
-0.08%
$ 746,000 $ 53,736
Dec 2, 5 PM $ 74.58
+0.56%
$ 746,437 $ 53,830
Dec 2, 4 PM $ 74.12
+0.32%
$ 739,454 $ 53,549
Dec 2, 3 PM $ 73.91
+3.35%
$ 739,079 $ 53,353
Dec 2, 2 PM $ 71.51
+1.70%
$ 715,126 $ 51,638
Dec 2, 1 PM $ 70.17
+0.46%
$ 701,957 $ 50,775
Dec 2, 12 PM $ 69.85
+0.01%
$ 698,475 $ 50,436
Dec 2, 11 AM $ 69.86
+0.06%
$ 698,285 $ 50,432
Dec 2, 10 AM $ 69.77
+0.88%
$ 697,712 $ 50,412
Dec 2, 9 AM $ 69.19
+0.09%
$ 691,862 $ 49,941
Dec 2, 8 AM $ 69.19
-0.22%
$ 691,916 $ 49,913
Dec 2, 7 AM $ 69.33
-0.27%
$ 693,323 $ 50,071
Dec 2, 6 AM $ 69.53
+0.38%
$ 695,332 $ 50,197
Dec 2, 5 AM $ 69.22
-0.16%
$ 692,521 $ 50,017
Dec 2, 4 AM $ 69.39
+0.09%
$ 693,266 $ 50,063
Dec 2, 3 AM $ 69.33
+0.13%
$ 693,271 $ 50,057
Dec 2, 2 AM $ 69.36
+0.40%
$ 693,551 $ 49,996
Dec 2, 1 AM $ 69.1
+0.06%
$ 691,015 $ 49,879
Dec 2, 12 AM $ 69.09
-0.17%
$ 689,491 $ 49,867
Dec 1, 11 PM $ 69.24
-0.10%
$ 693,011 $ 49,975
Dec 1, 10 PM $ 69.39
+0.60%
$ 693,901 $ 50,048
Dec 1, 9 PM $ 68.93
+1.12%
$ 689,098 $ 49,809
Dec 1, 8 PM $ 68.06
+0.48%
$ 680,642 $ 49,217
Dec 1, 7 PM $ 67.63
-0.33%
$ 675,756 $ 48,915
Dec 1, 6 PM $ 67.51
-0.40%
$ 675,096 $ 48,999
Dec 1, 5 PM $ 67.91
+0.73%
$ 679,132 $ 48,942
Dec 1, 4 PM $ 67.52
-0.59%
$ 677,903 $ 48,683
Dec 1, 3 PM $ 67.88
-2.57%
$ 678,763 $ 49,048
Dec 1, 2 PM $ 69.53
-0.02%
$ 695,293 $ 50,307
Dec 1, 1 PM $ 69.54
-0.41%
$ 695,434 $ 50,214
Dec 1, 12 PM $ 69.69
-0.67%
$ 694,919 $ 50,421