Asterix Historical Data

ASTX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 97.37
+0.02%
$ 973,671 $ 73,258
Oct 14, 8 AM $ 97.47
-0.03%
$ 974,745 $ 75,285
Oct 14, 7 AM $ 97.27
-0.41%
$ 1.14 million $ 75,686
Oct 14, 6 AM $ 114.06
-0.08%
$ 1.14 million $ 77,277
Oct 14, 5 AM $ 114.26
-1.25%
$ 1.14 million $ 77,705
Oct 14, 4 AM $ 116.68
-1.12%
$ 1.17 million $ 78,636
Oct 14, 3 AM $ 118.06
+0.26%
$ 1.18 million $ 80,647
Oct 14, 2 AM $ 102.29
-0.82%
$ 1.02 million $ 81,435
Oct 14, 1 AM $ 103.72
+0.87%
$ 1.04 million $ 81,910
Oct 13, 10 PM $ 119.51
-0.52%
$ 1.2 million $ 82,590
Oct 13, 9 PM $ 120.63
+0.85%
$ 1.21 million $ 81,946
Oct 13, 8 PM $ 119.19
+0.03%
$ 1.19 million $ 81,631
Oct 13, 6 PM $ 102.83
+0.11%
$ 1.03 million $ 80,535
Oct 13, 5 PM $ 102.59
+1.10%
$ 1.03 million $ 80,052
Oct 13, 4 PM $ 101.46
-0.22%
$ 1.01 million $ 78,743
Oct 13, 3 PM $ 101.69
+0.72%
$ 1.02 million $ 76,852
Oct 13, 2 PM $ 100.98
-0.47%
$ 1.01 million $ 77,270
Oct 13, 1 PM $ 101.14
-12.15%
$ 1.01 million $ 79,069
Oct 13, 12 PM $ 115.95
+0.12%
$ 1.16 million $ 78,571
Oct 13, 11 AM $ 115.45
-0.88%
$ 1.15 million $ 78,439
Oct 13, 10 AM $ 116.49
-1.05%
$ 1.16 million $ 78,816
Oct 13, 9 AM $ 117.92
+0.51%
$ 1.18 million $ 80,434
Oct 13, 8 AM $ 117.16
-0.51%
$ 1.17 million $ 78,838
Oct 13, 7 AM $ 118.08
+0.03%
$ 1.18 million $ 77,861
Oct 13, 3 AM $ 116.48
-0.10%
$ 1.16 million $ 75,586
Oct 13, 2 AM $ 116.6
-1.32%
$ 1.17 million $ 74,629
Oct 13, 1 AM $ 102.03
+0.37%
$ 1.02 million $ 81,656
Oct 13, 12 AM $ 101.4
-0.37%
$ 1.01 million $ 82,618
Oct 12, 11 PM $ 116.58
-0.33%
$ 1.17 million $ 80,970
Oct 12, 10 PM $ 116.51
-0.29%
$ 1.17 million $ 81,168
Oct 12, 9 PM $ 116.94
+0.12%
$ 1.17 million $ 80,493
Oct 12, 8 PM $ 117.06
+7.84%
$ 1.17 million $ 79,335
Oct 12, 7 PM $ 100.84
-0.25%
$ 1.01 million $ 80,728
Oct 12, 6 PM $ 101.52
-0.30%
$ 1.02 million $ 80,319
Oct 12, 5 PM $ 101.65
-12.69%
$ 1.02 million $ 81,563
Oct 12, 4 PM $ 116.69
+2.72%
$ 1.17 million $ 73,776
Oct 12, 3 PM $ 113.19
+1.65%
$ 1.13 million $ 73,644
Oct 12, 2 PM $ 109.73
+1.79%
$ 1.1 million $ 71,682
Oct 12, 1 PM $ 107.22
-0.15%
$ 1.07 million $ 67,040
Oct 12, 12 PM $ 107.73
-0.21%
$ 1.08 million $ 66,350
Oct 12, 11 AM $ 108.33
+1.00%
$ 1.08 million $ 65,098
Oct 12, 10 AM $ 107.85
-1.01%
$ 1.08 million $ 64,903
Oct 12, 9 AM $ 108.4
+0.42%
$ 1.08 million $ 65,532
Oct 12, 8 AM $ 108.13
-0.65%
$ 1.08 million $ 64,138
Oct 12, 7 AM $ 108.5
-0.17%
$ 1.08 million $ 64,879
Oct 12, 5 AM $ 92.78
-0.54%
$ 927,800 $ 69,319
Oct 12, 4 AM $ 92.95
-0.29%
$ 929,458 $ 68,901
Oct 12, 3 AM $ 93.33
+2.98%
$ 933,278 $ 70,333
Oct 12, 2 AM $ 90.68
-1.32%
$ 906,848 $ 70,964
Oct 12, 1 AM $ 91.58
-11.95%
$ 915,819 $ 73,566