Asterix Historical Data

ASTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 69.19
+0.09%
$ 691,862 $ 49,941
Dec 2, 8 AM $ 69.19
-0.22%
$ 691,916 $ 49,913
Dec 2, 7 AM $ 69.33
-0.27%
$ 693,323 $ 50,071
Dec 2, 6 AM $ 69.53
+0.38%
$ 695,332 $ 50,197
Dec 2, 5 AM $ 69.22
-0.16%
$ 692,521 $ 50,017
Dec 2, 4 AM $ 69.39
+0.09%
$ 693,266 $ 50,063
Dec 2, 3 AM $ 69.33
+0.13%
$ 693,271 $ 50,057
Dec 2, 2 AM $ 69.36
+0.40%
$ 693,551 $ 49,996
Dec 2, 1 AM $ 69.1
+0.06%
$ 691,015 $ 49,879
Dec 2, 12 AM $ 69.09
-0.17%
$ 689,491 $ 49,867
Dec 1, 11 PM $ 69.24
-0.10%
$ 693,011 $ 49,975
Dec 1, 10 PM $ 69.39
+0.60%
$ 693,901 $ 50,048
Dec 1, 9 PM $ 68.93
+1.12%
$ 689,098 $ 49,809
Dec 1, 8 PM $ 68.06
+0.48%
$ 680,642 $ 49,217
Dec 1, 7 PM $ 67.63
-0.33%
$ 675,756 $ 48,915
Dec 1, 6 PM $ 67.51
-0.40%
$ 675,096 $ 48,999
Dec 1, 5 PM $ 67.91
+0.73%
$ 679,132 $ 48,942
Dec 1, 4 PM $ 67.52
-0.59%
$ 677,903 $ 48,683
Dec 1, 3 PM $ 67.88
-2.57%
$ 678,763 $ 49,048
Dec 1, 2 PM $ 69.53
-0.02%
$ 695,293 $ 50,307
Dec 1, 1 PM $ 69.54
-0.41%
$ 695,434 $ 50,214
Dec 1, 12 PM $ 69.69
-0.67%
$ 694,919 $ 50,421
Dec 1, 11 AM $ 70.21
-0.13%
$ 701,980 $ 50,663
Dec 1, 10 AM $ 70.29
+0.23%
$ 702,906 $ 50,760
Dec 1, 9 AM $ 70.15
+0.05%
$ 701,540 $ 50,639
Dec 1, 8 AM $ 70.23
+0.05%
$ 702,359 $ 50,632
Dec 1, 7 AM $ 70.22
+0.57%
$ 701,896 $ 50,687
Dec 1, 6 AM $ 69.85
-0.06%
$ 698,463 $ 50,419
Dec 1, 5 AM $ 69.93
+0.33%
$ 699,285 $ 50,465
Dec 1, 4 AM $ 69.62
-0.34%
$ 696,153 $ 50,328
Dec 1, 3 AM $ 69.83
-0.55%
$ 698,796 $ 50,442
Dec 1, 2 AM $ 70.16
-0.52%
$ 701,622 $ 50,698
Dec 1, 1 AM $ 70.44
+0.32%
$ 704,399 $ 50,926
Dec 1, 12 AM $ 71.15
-3.77%
$ 713,509 $ 50,703
Download