Asterix Historical Data

ASTX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 90.68
-1.32%
$ 906,848 $ 70,964
Oct 12, 1 AM $ 91.58
-11.95%
$ 915,819 $ 73,566
Oct 12, 12 AM $ 104.59
-0.88%
$ 1.05 million $ 71,479
Oct 11, 11 PM $ 105.54
+0.58%
$ 1.06 million $ 72,146
Oct 11, 10 PM $ 105.36
+1.32%
$ 1.05 million $ 70,607
Oct 11, 9 PM $ 103.86
+14.99%
$ 1.04 million $ 69,945
Oct 11, 8 PM $ 90.56
-1.53%
$ 905,644 $ 69,767
Oct 11, 7 PM $ 92.41
-14.57%
$ 924,057 $ 69,475
Oct 11, 6 PM $ 108.25
+1.13%
$ 1.08 million $ 68,808
Oct 11, 5 PM $ 106.92
-0.26%
$ 1.07 million $ 67,391
Oct 11, 4 PM $ 106.55
+6.66%
$ 1.07 million $ 67,123
Oct 11, 3 PM $ 92.97
+0.00%
$ 934,374 $ 60,107
Oct 11, 2 PM $ 93.44
+0.34%
$ 934,374 $ 59,944
Oct 11, 1 PM $ 93.38
+0.33%
$ 933,832 $ 59,905
Oct 11, 12 PM $ 93.59
+0.27%
$ 935,924 $ 59,516
Oct 11, 11 AM $ 92.88
-1.10%
$ 928,769 $ 61,543
Oct 11, 10 AM $ 93.99
+0.94%
$ 939,929 $ 61,694
Oct 11, 9 AM $ 93.25
-12.35%
$ 932,549 $ 61,671
Oct 11, 8 AM $ 106.82
+0.83%
$ 1.07 million $ 62,033
Oct 11, 7 AM $ 105.02
-1.00%
$ 1.05 million $ 60,353
Oct 11, 6 AM $ 106.79
+0.49%
$ 1.07 million $ 59,938
Oct 11, 5 AM $ 106.89
+14.57%
$ 1.07 million $ 60,372
Oct 11, 4 AM $ 92.55
+0.20%
$ 925,483 $ 60,100
Oct 11, 3 AM $ 92.14
-14.26%
$ 921,399 $ 58,812
Oct 11, 2 AM $ 107.88
+3.35%
$ 1.08 million $ 58,320
Oct 11, 1 AM $ 105.06
+11.66%
$ 1.05 million $ 55,057
Oct 11, 12 AM $ 94.13
+0.82%
$ 941,326 $ 56,383
Oct 10, 11 PM $ 94.6
-0.22%
$ 945,952 $ 57,363
Oct 10, 10 PM $ 94.9
-6.58%
$ 949,030 $ 58,918
Oct 10, 9 PM $ 100.47
-2.49%
$ 1 million $ 59,226
Oct 10, 8 PM $ 120.78
-0.19%
$ 1.21 million $ 62,568
Oct 10, 7 PM $ 121.04
-0.45%
$ 1.21 million $ 62,635
Oct 10, 6 PM $ 107.37
+0.73%
$ 1.07 million $ 69,132
Oct 10, 5 PM $ 106.59
-1.10%
$ 1.07 million $ 70,021
Oct 10, 4 PM $ 107.95
-12.63%
$ 1.08 million $ 71,082
Oct 10, 3 PM $ 123.82
-5.02%
$ 1.24 million $ 71,258
Oct 10, 2 PM $ 130.02
-0.82%
$ 1.3 million $ 75,974
Oct 10, 1 PM $ 130.94
-0.26%
$ 1.31 million $ 76,221
Oct 10, 12 PM $ 131.61
+1.39%
$ 1.31 million $ 76,384
Oct 10, 8 AM $ 130.52
-0.16%
$ 1.31 million $ 70,549
Oct 10, 7 AM $ 130.18
+0.40%
$ 1.3 million $ 71,157
Oct 10, 6 AM $ 129.97
-0.92%
$ 1.3 million $ 71,054
Oct 10, 5 AM $ 130.61
+0.52%
$ 1.31 million $ 71,312
Oct 10, 4 AM $ 129.91
-1.14%
$ 1.3 million $ 73,225
Oct 10, 3 AM $ 131.64
+0.49%
$ 1.32 million $ 72,423
Oct 10, 2 AM $ 130.56
-0.21%
$ 1.31 million $ 75,321
Oct 10, 12 AM $ 131.32
+0.53%
$ 1.31 million $ 75,603
Oct 9, 11 PM $ 130.91
-1.34%
$ 1.31 million $ 75,183
Oct 9, 10 PM $ 132.53
+8.38%
$ 1.33 million $ 75,726
Oct 9, 8 PM $ 129.65
+0.32%
$ 1.3 million $ 75,339