Asterix Historical Data

ASTX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 132.53
+8.38%
$ 1.33 million $ 75,726
Oct 9, 8 PM $ 129.65
+0.32%
$ 1.3 million $ 75,339
Oct 9, 7 PM $ 130.09
+0.44%
$ 1.3 million $ 75,602
Oct 9, 6 PM $ 129.79
+0.55%
$ 1.3 million $ 74,149
Oct 9, 5 PM $ 129.39
+0.47%
$ 1.29 million $ 70,872
Oct 9, 4 PM $ 112.26
-0.22%
$ 1.12 million $ 72,018
Oct 9, 3 PM $ 112.65
-0.93%
$ 1.13 million $ 71,686
Oct 9, 2 PM $ 113.73
+0.47%
$ 1.14 million $ 71,941
Oct 9, 11 AM $ 131.91
+0.13%
$ 1.32 million $ 72,290
Oct 9, 10 AM $ 131.61
+0.19%
$ 1.32 million $ 71,925
Oct 9, 9 AM $ 131.35
+0.11%
$ 1.31 million $ 71,627
Oct 9, 8 AM $ 131.46
-0.82%
$ 1.31 million $ 73,759
Oct 9, 7 AM $ 132.51
+0.06%
$ 1.33 million $ 76,073
Oct 9, 6 AM $ 132.64
-1.18%
$ 1.33 million $ 77,766
Oct 9, 5 AM $ 134.6
+0.00%
$ 1.35 million $ 79,287
Oct 9, 3 AM $ 134.2
+0.63%
$ 1.34 million $ 79,598
Oct 9, 2 AM $ 134.08
-0.48%
$ 1.34 million $ 77,034
Oct 9, 1 AM $ 135.31
-1.55%
$ 1.35 million $ 77,296
Oct 9, 12 AM $ 137.34
-0.12%
$ 1.37 million $ 78,924
Oct 8, 11 PM $ 137.51
-0.05%
$ 1.38 million $ 79,780
Oct 8, 10 PM $ 136.78
+0.50%
$ 1.37 million $ 78,733
Oct 8, 9 PM $ 136.21
+0.73%
$ 1.36 million $ 78,086
Oct 8, 8 PM $ 135.28
-0.18%
$ 1.35 million $ 78,848
Oct 8, 7 PM $ 136
-0.13%
$ 1.36 million $ 79,185
Oct 8, 6 PM $ 135.63
-1.14%
$ 1.36 million $ 78,314
Oct 8, 5 PM $ 136.98
+0.69%
$ 1.37 million $ 79,715
Oct 8, 4 PM $ 135.43
+0.23%
$ 1.35 million $ 77,493
Oct 8, 3 PM $ 134.6
+0.71%
$ 1.35 million $ 75,900
Oct 8, 2 PM $ 134.55
-0.48%
$ 1.35 million $ 75,345
Oct 8, 1 PM $ 134.25
-0.85%
$ 1.34 million $ 76,696
Oct 8, 12 PM $ 135.16
-0.06%
$ 1.35 million $ 77,510
Oct 8, 11 AM $ 134.75
-0.16%
$ 1.35 million $ 79,726
Oct 8, 10 AM $ 135.03
+0.02%
$ 1.35 million $ 79,208
Oct 8, 8 AM $ 118.55
+1.08%
$ 1.19 million $ 82,228
Oct 8, 7 AM $ 117.65
+0.86%
$ 1.18 million $ 81,850
Oct 8, 4 AM $ 117.54
+0.50%
$ 1.18 million $ 84,642
Oct 8, 2 AM $ 135.13
-0.47%
$ 1.35 million $ 82,038
Oct 8, 1 AM $ 135.15
-0.72%
$ 1.35 million $ 82,665
Oct 8, 12 AM $ 135.59
+1.03%
$ 1.36 million $ 81,930
Oct 7, 11 PM $ 133.72
-1.53%
$ 1.34 million $ 81,245
Oct 7, 10 PM $ 135.88
-0.20%
$ 1.36 million $ 81,089
Oct 7, 9 PM $ 136.01
-0.92%
$ 1.36 million $ 80,436
Oct 7, 8 PM $ 136.8
+0.47%
$ 1.37 million $ 79,987
Oct 7, 7 PM $ 135.48
+1.02%
$ 1.35 million $ 78,372
Oct 7, 6 PM $ 133.87
-0.74%
$ 1.34 million $ 77,832
Oct 7, 5 PM $ 134.67
-1.06%
$ 1.35 million $ 76,678
Oct 7, 4 PM $ 136.34
+0.76%
$ 1.36 million $ 76,819
Oct 7, 3 PM $ 135.07
-2.79%
$ 1.35 million $ 78,092
Oct 7, 2 PM $ 139.09
-2.66%
$ 1.39 million $ 80,348
Oct 7, 1 PM $ 142.53
-0.07%
$ 1.43 million $ 80,861