Asterix Historical Data

ASTX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 142.53
-0.07%
$ 1.43 million $ 80,861
Oct 7, 12 PM $ 142.86
+0.36%
$ 1.43 million $ 81,135
Oct 7, 11 AM $ 141.54
+0.26%
$ 1.42 million $ 80,445
Oct 7, 10 AM $ 140.77
+0.04%
$ 1.41 million $ 81,371
Oct 7, 6 AM $ 141.34
-0.01%
$ 1.41 million $ 78,386
Oct 7, 5 AM $ 142
-0.95%
$ 1.42 million $ 77,464
Oct 7, 4 AM $ 143.18
+0.14%
$ 1.43 million $ 78,141
Oct 7, 12 AM $ 140.93
-0.82%
$ 1.41 million $ 79,845
Oct 6, 11 PM $ 141.79
-0.21%
$ 1.42 million $ 79,926
Oct 6, 10 PM $ 141.17
-0.09%
$ 1.41 million $ 80,655
Oct 6, 8 PM $ 142.73
+0.82%
$ 1.43 million $ 81,441
Oct 6, 7 PM $ 141.76
+0.27%
$ 1.42 million $ 81,249
Oct 6, 6 PM $ 141.01
+7.08%
$ 1.41 million $ 83,371
Oct 6, 3 PM $ 140.42
+0.46%
$ 1.4 million $ 82,121
Oct 6, 2 PM $ 139.72
-0.81%
$ 1.4 million $ 81,696
Oct 6, 11 AM $ 121.22
+1.31%
$ 1.21 million $ 78,969
Oct 6, 10 AM $ 119.64
-0.20%
$ 1.2 million $ 78,122
Oct 6, 9 AM $ 119.22
-0.18%
$ 1.19 million $ 79,457
Oct 6, 4 AM $ 118.22
+0.16%
$ 1.18 million $ 79,005
Oct 6, 3 AM $ 118.23
-0.17%
$ 1.18 million $ 78,894
Oct 6, 2 AM $ 118.54
+0.59%
$ 1.19 million $ 79,901
Oct 6, 1 AM $ 117.89
-0.52%
$ 1.18 million $ 81,188
Oct 6, 12 AM $ 118.21
-0.65%
$ 1.18 million $ 81,291
Oct 5, 8 PM $ 117.46
-0.07%
$ 1.17 million $ 82,780
Oct 5, 7 PM $ 117.08
-1.42%
$ 1.17 million $ 82,909
Oct 5, 6 PM $ 118.79
+0.32%
$ 1.19 million $ 84,536
Oct 5, 5 PM $ 118.4
+0.34%
$ 1.18 million $ 84,820
Oct 5, 4 PM $ 117.35
-1.03%
$ 1.17 million $ 84,343
Oct 5, 3 PM $ 117.98
-1.24%
$ 1.18 million $ 86,186
Oct 5, 2 PM $ 119.01
-0.39%
$ 1.19 million $ 86,776
Oct 5, 1 PM $ 119.12
+0.32%
$ 1.19 million $ 87,403
Oct 5, 12 PM $ 118.52
+0.28%
$ 1.19 million $ 87,756
Oct 5, 10 AM $ 119.92
+0.00%
$ 1.2 million $ 85,633
Oct 5, 9 AM $ 119.87
+0.48%
$ 1.2 million $ 85,621
Oct 5, 8 AM $ 119.55
-0.12%
$ 1.2 million $ 86,417
Oct 5, 5 AM $ 119.98
+0.18%
$ 1.2 million $ 87,211
Oct 5, 4 AM $ 119.77
+0.41%
$ 1.2 million $ 84,774
Oct 5, 3 AM $ 119.5
+1.31%
$ 1.2 million $ 85,758
Oct 5, 2 AM $ 118.09
+0.70%
$ 1.18 million $ 83,354
Oct 5, 1 AM $ 116.8
-0.62%
$ 1.17 million $ 81,619
Oct 5, 12 AM $ 117.6
+0.72%
$ 1.18 million $ 81,222
Oct 4, 11 PM $ 116.97
-0.38%
$ 1.17 million $ 81,251
Oct 4, 10 PM $ 116.81
-0.88%
$ 1.17 million $ 79,307
Oct 4, 9 PM $ 118.18
+0.89%
$ 1.18 million $ 94,246
Oct 4, 8 PM $ 117.39
+0.88%
$ 1.17 million $ 95,381
Oct 4, 7 PM $ 116.93
-0.32%
$ 1.17 million $ 95,627
Oct 4, 6 PM $ 117.29
+0.21%
$ 1.17 million $ 94,794
Oct 4, 5 PM $ 116.97
-6.82%
$ 1.17 million $ 93,750
Oct 4, 4 PM $ 125.61
-0.46%
$ 1.26 million $ 13,537
Oct 4, 3 PM $ 132.56
-1.86%
$ 1.33 million $ 78,591