Asterix Historical Data

ASTX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 125.61
-0.46%
$ 1.26 million $ 13,537
Oct 4, 3 PM $ 132.56
-1.86%
$ 1.33 million $ 78,591
Oct 4, 2 PM $ 135.52
-0.66%
$ 1.36 million $ 78,701
Oct 4, 1 PM $ 136.04
+0.96%
$ 1.36 million $ 79,608
Oct 4, 12 PM $ 135.33
+0.15%
$ 1.35 million $ 79,208
Oct 4, 11 AM $ 135.33
-0.05%
$ 1.35 million $ 78,866
Oct 4, 7 AM $ 135.95
+0.00%
$ 1.36 million $ 82,290
Oct 4, 6 AM $ 136.03
+0.98%
$ 1.36 million $ 82,927
Oct 4, 5 AM $ 134.65
-0.39%
$ 1.35 million $ 82,127
Oct 4, 4 AM $ 135.75
+1.13%
$ 1.36 million $ 83,063
Oct 4, 3 AM $ 134.12
-0.62%
$ 1.34 million $ 83,097
Oct 4, 1 AM $ 136.35
+0.00%
$ 1.36 million $ 83,000
Oct 4, 12 AM $ 135.92
+0.02%
$ 1.36 million $ 83,012
Oct 3, 11 PM $ 135.6
-1.02%
$ 1.36 million $ 82,059
Oct 3, 10 PM $ 137.23
+0.16%
$ 1.37 million $ 83,229
Oct 3, 4 PM $ 137.43
+2.44%
$ 1.37 million $ 96,107
Oct 3, 3 PM $ 125.62
+0.00%
$ 1.26 million $ 94,773
Oct 3, 2 PM $ 117.67
+2.04%
$ 1.18 million $ 96,235
Oct 3, 1 PM $ 115.42
-0.95%
$ 1.15 million $ 94,156
Oct 3, 12 PM $ 116.94
+1.26%
$ 1.17 million $ 95,686
Oct 3, 11 AM $ 115.96
+0.25%
$ 1.16 million $ 95,804
Oct 3, 10 AM $ 115.96
-0.04%
$ 1.16 million $ 95,815
Oct 3, 6 AM $ 117.93
+0.72%
$ 1.18 million $ 80,126
Oct 3, 5 AM $ 116.89
-1.01%
$ 1.17 million $ 79,811
Oct 3, 4 AM $ 118.11
+0.26%
$ 1.18 million $ 91,426
Oct 3, 3 AM $ 117.91
-1.63%
$ 1.18 million $ 90,457
Oct 2, 11 PM $ 133.1
-0.71%
$ 1.33 million $ 93,095
Oct 2, 10 PM $ 134.64
-0.76%
$ 1.35 million $ 82,176
Oct 2, 9 PM $ 135.26
+0.00%
$ 1.35 million $ 81,359
Oct 2, 7 PM $ 136.02
+0.84%
$ 1.36 million $ 82,308
Oct 2, 6 PM $ 134.75
+0.33%
$ 1.35 million $ 80,391
Oct 2, 5 PM $ 135.07
+0.07%
$ 1.35 million $ 80,192
Oct 2, 3 PM $ 131.57
-0.66%
$ 1.32 million $ 81,438
Oct 2, 2 PM $ 132.89
-0.76%
$ 1.33 million $ 78,201
Oct 2, 1 PM $ 134.16
-1.52%
$ 1.34 million $ 79,188
Oct 2, 12 PM $ 135.73
-0.17%
$ 1.36 million $ 86,947
Oct 2, 11 AM $ 134.9
+0.12%
$ 1.35 million $ 86,581
Oct 2, 10 AM $ 135.21
+5.87%
$ 1.35 million $ 85,573
Oct 2, 8 AM $ 137.57
-0.25%
$ 1.38 million $ 76,431
Oct 2, 7 AM $ 137.87
-0.07%
$ 1.38 million $ 76,572
Oct 2, 6 AM $ 138.07
+1.10%
$ 1.38 million $ 79,587
Oct 2, 5 AM $ 136.88
+0.73%
$ 1.37 million $ 80,305
Oct 2, 4 AM $ 136.25
-0.46%
$ 1.36 million $ 79,712
Oct 2, 3 AM $ 136.68
-0.96%
$ 1.37 million $ 79,497
Oct 2, 2 AM $ 137.06
+14.60%
$ 1.37 million $ 79,939
Oct 2, 1 AM $ 119.15
+1.03%
$ 1.19 million $ 79,365
Oct 2, 12 AM $ 117.95
-0.84%
$ 1.18 million $ 77,562
Oct 1, 11 PM $ 118.88
+1.35%
$ 1.19 million $ 79,147
Oct 1, 10 PM $ 117.3
+0.21%
$ 1.17 million $ 83,999
Oct 1, 7 PM $ 134.92
+0.20%
$ 1.35 million $ 81,112
Download