Asterix Historical Data

ASTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 49.26
+0.30%
$ 492,645 $ 35,527
Mar 27, 2 PM $ 49.12
+0.48%
$ 491,173 $ 35,467
Mar 27, 1 PM $ 48.89
-0.52%
$ 488,850 $ 35,299
Mar 27, 12 PM $ 49.11
-0.19%
$ 491,051 $ 35,483
Mar 27, 11 AM $ 49.23
-0.24%
$ 492,324 $ 35,525
Mar 27, 10 AM $ 49.65
-1.67%
$ 496,466 $ 35,636
Mar 27, 9 AM $ 50.53
-0.19%
$ 505,324 $ 36,459
Mar 27, 8 AM $ 50.6
-0.93%
$ 506,004 $ 36,557
Mar 27, 7 AM $ 51.14
+0.34%
$ 511,432 $ 36,882
Mar 27, 6 AM $ 50.98
+0.13%
$ 509,765 $ 36,806
Mar 27, 5 AM $ 50.88
+0.29%
$ 508,793 $ 36,763
Mar 27, 4 AM $ 50.75
-0.38%
$ 507,492 $ 36,632
Mar 27, 3 AM $ 50.96
-0.33%
$ 509,630 $ 36,785
Mar 27, 2 AM $ 51.15
-0.10%
$ 511,481 $ 36,921
Mar 27, 1 AM $ 51.16
+0.28%
$ 511,624 $ 36,972
Mar 27, 12 AM $ 50.99
+0.14%
$ 509,871 $ 36,840
Mar 26, 11 PM $ 50.91
-0.21%
$ 509,117 $ 36,766
Mar 26, 10 PM $ 50.99
-0.27%
$ 509,944 $ 36,838
Mar 26, 9 PM $ 51.14
+0.26%
$ 511,412 $ 36,921
Mar 26, 8 PM $ 51.09
+0.84%
$ 510,907 $ 36,832
Mar 26, 7 PM $ 50.71
+0.31%
$ 507,075 $ 36,584
Mar 26, 6 PM $ 50.54
-0.43%
$ 505,433 $ 36,501
Mar 26, 5 PM $ 50.95
+0.02%
$ 509,471 $ 36,655
Mar 26, 4 PM $ 50.97
-0.40%
$ 509,671 $ 36,782
Mar 26, 3 PM $ 51.17
-0.20%
$ 511,744 $ 36,952
Mar 26, 2 PM $ 51.24
-0.45%
$ 512,444 $ 37,027
Mar 26, 1 PM $ 51.6
+0.73%
$ 516,003 $ 37,170
Mar 26, 12 PM $ 51.22
+0.18%
$ 512,175 $ 36,990
Mar 26, 11 AM $ 51.16
-0.37%
$ 511,584 $ 36,918
Mar 26, 10 AM $ 51.34
-0.26%
$ 513,367 $ 37,077
Mar 26, 9 AM $ 51.47
-1.70%
$ 514,725 $ 37,167
Mar 26, 8 AM $ 52.36
-0.20%
$ 523,630 $ 37,812
Mar 26, 7 AM $ 52.44
+0.02%
$ 524,439 $ 37,886
Mar 26, 6 AM $ 52.42
+0.14%
$ 524,211 $ 37,863
Mar 26, 5 AM $ 52.48
-1.25%
$ 524,785 $ 37,798
Mar 26, 4 AM $ 53.18
-0.02%
$ 531,823 $ 38,374
Mar 26, 3 AM $ 53.17
+0.12%
$ 531,701 $ 38,410
Mar 26, 2 AM $ 53.11
-0.74%
$ 531,074 $ 38,347
Mar 26, 1 AM $ 53.49
-0.01%
$ 534,884 $ 38,634
Mar 26, 12 AM $ 53.55
-0.08%
$ 535,507 $ 38,629
Mar 25, 11 PM $ 53.56
-0.29%
$ 535,576 $ 38,699
Mar 25, 10 PM $ 53.72
+0.51%
$ 537,223 $ 38,786
Mar 25, 9 PM $ 53.45
-0.19%
$ 534,475 $ 38,596
Mar 25, 8 PM $ 53.55
-0.13%
$ 535,450 $ 38,667
Mar 25, 7 PM $ 53.68
+0.43%
$ 536,785 $ 38,713
Mar 25, 6 PM $ 53.52
+0.15%
$ 535,227 $ 38,594
Mar 25, 5 PM $ 53.44
-0.57%
$ 534,444 $ 38,592
Mar 25, 4 PM $ 53.72
+0.49%
$ 537,241 $ 38,812
Mar 25, 3 PM $ 53.45
-0.61%
$ 534,534 $ 38,604
Mar 25, 2 PM $ 53.86
-0.36%
$ 538,588 $ 38,836