Coinranking
Asterix Historical Data
ASTX
Page 9
| Date | | |
|---|---|---|
| Mar 25, 3 PM | $ 53.45 | -0.61% |
| Mar 25, 2 PM | $ 53.86 | -0.36% |
| Mar 25, 1 PM | $ 54.04 | +0.17% |
| Mar 25, 12 PM | $ 53.68 | -0.61% |
| Mar 25, 11 AM | $ 53.97 | -0.08% |
| Mar 25, 10 AM | $ 54.02 | +0.10% |
| Mar 25, 9 AM | $ 53.87 | +0.14% |
| Mar 25, 8 AM | $ 53.83 | +0.57% |
| Mar 25, 7 AM | $ 53.51 | -0.11% |
| Mar 25, 6 AM | $ 53.67 | +0.13% |
| Mar 25, 5 AM | $ 53.63 | +0.29% |
| Mar 25, 4 AM | $ 53.4 | +0.08% |
| Mar 25, 3 AM | $ 53.33 | +0.10% |
| Mar 25, 2 AM | $ 53.31 | -0.11% |
| Mar 25, 1 AM | $ 53.41 | -0.05% |
| Mar 25, 12 AM | $ 53.44 | +0.31% |
| Mar 24, 11 PM | $ 53.33 | +0.55% |
| Mar 24, 10 PM | $ 52.99 | -0.15% |
| Mar 24, 9 PM | $ 53.05 | -0.11% |
| Mar 24, 8 PM | $ 53.11 | +1.58% |
| Mar 24, 7 PM | $ 52.29 | -0.16% |
| Mar 24, 6 PM | $ 52.39 | +0.52% |
| Mar 24, 5 PM | $ 52.09 | -0.91% |
| Mar 24, 4 PM | $ 52.58 | -0.41% |
| Mar 24, 3 PM | $ 52.87 | +0.14% |
| Mar 24, 2 PM | $ 52.67 | -0.26% |
| Mar 24, 1 PM | $ 52.79 | -1.22% |
| Mar 24, 12 PM | $ 53.44 | -0.07% |
| Mar 24, 11 AM | $ 53.53 | +0.27% |
| Mar 24, 10 AM | $ 53.35 | -0.27% |
| Mar 24, 9 AM | $ 53.41 | +0.28% |
| Mar 24, 8 AM | $ 53.3 | -0.30% |
| Mar 24, 7 AM | $ 53.3 | +0.60% |
| Mar 24, 6 AM | $ 52.95 | +0.42% |
| Mar 24, 5 AM | $ 52.78 | -0.05% |
| Mar 24, 4 AM | $ 52.74 | -0.35% |
| Mar 24, 3 AM | $ 52.87 | +0.14% |
| Mar 24, 2 AM | $ 52.84 | +0.01% |
| Mar 24, 1 AM | $ 52.77 | -0.44% |
| Mar 24, 12 AM | $ 53 | -0.27% |
| Mar 23, 11 PM | $ 53.06 | -0.28% |
| Mar 23, 10 PM | $ 53.17 | -0.41% |
| Mar 23, 9 PM | $ 53.39 | -0.08% |
| Mar 23, 8 PM | $ 53.42 | +0.32% |
| Mar 23, 7 PM | $ 53.31 | -0.37% |
| Mar 23, 6 PM | $ 53.38 | +0.34% |
| Mar 23, 5 PM | $ 53.14 | +0.75% |
| Mar 23, 4 PM | $ 52.82 | +0.36% |
| Mar 23, 3 PM | $ 52.93 | -1.67% |
| Mar 23, 2 PM | $ 53.7 | -0.30% |