Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 55.73
+0.00%
$ 557,263 $ 40,159
9:03 PM $ 55.67
+0.00%
$ 556,700 $ 40,239
8:58 PM $ 55.58
+0.00%
$ 555,825 $ 40,198
8:53 PM $ 55.54
+0.00%
$ 555,374 $ 40,135
8:48 PM $ 55.48
+0.00%
$ 554,848 $ 40,103
8:43 PM $ 55.55
+0.00%
$ 555,460 $ 40,065
8:38 PM $ 55.65
+0.00%
$ 556,540 $ 40,109
8:33 PM $ 55.65
+0.00%
$ 556,470 $ 40,187
8:28 PM $ 55.68
+0.00%
$ 556,837 $ 40,182
8:23 PM $ 55.69
+0.00%
$ 556,911 $ 40,208
8:18 PM $ 55.68
+0.00%
$ 556,844 $ 40,214
8:13 PM $ 55.7
+0.00%
$ 556,965 $ 40,209
8:08 PM $ 55.68
+0.00%
$ 556,792 $ 40,218
8:03 PM $ 55.66
+0.00%
$ 556,571 $ 40,205
7:58 PM $ 55.57
+0.00%
$ 555,663 $ 40,189
7:53 PM $ 55.49
+0.00%
$ 554,859 $ 40,124
7:48 PM $ 55.47
+0.00%
$ 554,687 $ 40,066
7:43 PM $ 55.49
+0.00%
$ 554,903 $ 40,053
7:38 PM $ 55.51
+0.00%
$ 555,087 $ 40,069
7:33 PM $ 55.57
+0.00%
$ 555,748 $ 40,082
7:28 PM $ 55.62
+0.00%
$ 556,236 $ 40,130
7:23 PM $ 55.69
+0.00%
$ 556,917 $ 40,165
7:18 PM $ 55.67
+0.00%
$ 556,728 $ 40,214
7:13 PM $ 55.61
+0.00%
$ 556,123 $ 40,200
7:08 PM $ 55.6
+0.00%
$ 555,964 $ 40,157
7:03 PM $ 55.58
+0.00%
$ 555,754 $ 40,145
6:58 PM $ 55.53
+0.00%
$ 555,268 $ 40,130
6:53 PM $ 55.5
+0.00%
$ 554,987 $ 40,095
6:48 PM $ 55.49
+0.00%
$ 554,931 $ 40,075
6:43 PM $ 55.53
+0.00%
$ 555,254 $ 40,071
6:38 PM $ 55.53
+0.00%
$ 555,343 $ 40,094
6:33 PM $ 55.52
+0.00%
$ 555,235 $ 40,100
6:28 PM $ 55.53
+0.00%
$ 555,256 $ 40,093
6:23 PM $ 55.51
+0.00%
$ 555,113 $ 40,094
6:18 PM $ 55.49
+0.00%
$ 554,861 $ 40,084
6:13 PM $ 55.42
+0.00%
$ 554,178 $ 40,066
6:08 PM $ 55.51
+0.00%
$ 555,109 $ 40,016
6:03 PM $ 55.55
+0.00%
$ 555,478 $ 40,084
5:58 PM $ 55.51
+0.00%
$ 555,145 $ 40,110
5:53 PM $ 55.45
+0.00%
$ 554,465 $ 40,086
5:48 PM $ 55.4
+0.00%
$ 554,023 $ 40,037
5:43 PM $ 55.39
+0.00%
$ 553,893 $ 40,005
5:38 PM $ 55.44
+0.00%
$ 554,442 $ 39,996
5:33 PM $ 55.44
+0.00%
$ 554,442 $ 40,035
5:28 PM $ 55.46
+0.00%
$ 554,590 $ 40,057
5:23 PM $ 55.44
+0.00%
$ 554,418 $ 40,046
5:18 PM $ 55.43
+0.00%
$ 554,349 $ 40,034
5:13 PM $ 55.45
+0.00%
$ 554,521 $ 40,029
5:08 PM $ 55.45
+0.00%
$ 554,521 $ 40,041
5:03 PM $ 55.46
+0.00%
$ 554,632 $ 40,053
Download