Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 38.57
+0.00%
$ 385,706 $ 27,911
5:49 AM $ 38.5
+0.00%
$ 384,989 $ 27,851
5:44 AM $ 38.45
+0.00%
$ 384,498 $ 27,799
5:39 AM $ 38.34
+0.00%
$ 383,378 $ 27,764
5:34 AM $ 38.34
+0.00%
$ 383,378 $ 27,683
5:29 AM $ 38.36
+0.00%
$ 383,599 $ 27,699
5:24 AM $ 38.25
+0.00%
$ 382,493 $ 27,619
5:19 AM $ 37.65
+0.00%
$ 376,539 $ 27,171
5:14 AM $ 37.65
+0.00%
$ 376,539 $ 27,189
5:09 AM $ 37.44
+0.00%
$ 374,428 $ 27,040
5:04 AM $ 37.44
+0.00%
$ 374,428 $ 27,037
4:59 AM $ 37.67
+0.00%
$ 376,681 $ 27,196
4:54 AM $ 37.57
+0.00%
$ 375,726 $ 27,200
4:49 AM $ 37.6
+0.00%
$ 375,954 $ 27,131
4:44 AM $ 37.5
+0.00%
$ 375,013 $ 27,147
4:39 AM $ 37.67
+0.00%
$ 376,703 $ 27,079
4:34 AM $ 37.67
+0.00%
$ 376,703 $ 27,201
4:29 AM $ 38.06
+0.00%
$ 380,564 $ 27,427
4:24 AM $ 38.11
+0.00%
$ 381,076 $ 27,480
4:19 AM $ 38.11
+0.00%
$ 381,069 $ 27,517
4:14 AM $ 38.33
+0.00%
$ 383,254 $ 27,516
4:09 AM $ 38.62
+0.00%
$ 386,193 $ 27,674
4:04 AM $ 38.65
+0.00%
$ 386,483 $ 27,886
3:59 AM $ 38.62
+0.00%
$ 386,250 $ 27,907
3:54 AM $ 38.58
+0.00%
$ 385,772 $ 27,890
3:49 AM $ 38.56
+0.00%
$ 385,562 $ 27,856
3:44 AM $ 38.56
+0.00%
$ 385,562 $ 27,841
3:39 AM $ 38.57
+0.00%
$ 385,682 $ 27,875
3:34 AM $ 38.68
+0.00%
$ 386,832 $ 27,849
3:29 AM $ 38.78
+0.00%
$ 387,842 $ 27,933
3:24 AM $ 38.81
+0.00%
$ 388,051 $ 28,006
3:19 AM $ 38.82
+0.00%
$ 388,179 $ 28,021
3:14 AM $ 38.79
+0.00%
$ 387,895 $ 28,030
3:09 AM $ 38.87
+0.00%
$ 388,675 $ 28,009
3:04 AM $ 38.98
+0.00%
$ 389,833 $ 28,066
2:59 AM $ 39.12
+0.00%
$ 391,210 $ 28,149
2:54 AM $ 39.07
+0.00%
$ 390,693 $ 28,249
2:49 AM $ 38.98
+0.00%
$ 389,796 $ 28,211
2:44 AM $ 38.95
+0.00%
$ 389,480 $ 28,147
2:39 AM $ 38.93
+0.00%
$ 389,258 $ 28,124
2:34 AM $ 38.89
+0.00%
$ 388,877 $ 28,108
2:29 AM $ 38.89
+0.00%
$ 388,866 $ 28,080
2:24 AM $ 38.85
+0.00%
$ 388,456 $ 28,079
2:19 AM $ 38.99
+0.00%
$ 389,880 $ 28,050
2:14 AM $ 39.01
+0.00%
$ 390,137 $ 28,153
2:09 AM $ 39.06
+0.00%
$ 390,602 $ 28,171
2:04 AM $ 39.15
+0.00%
$ 391,495 $ 28,205
1:59 AM $ 39.14
+0.00%
$ 391,367 $ 28,269
1:54 AM $ 39.17
+0.00%
$ 391,737 $ 28,260
1:49 AM $ 39.15
+0.00%
$ 391,538 $ 28,287
Download