Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.033
+3,577.66%
$ -- $ 101
Nov 2020 $ 0.00144
+108.94%
$ -- $ 11,597
Oct 2020 $ 0.000689
+60.62%
$ -- $ 4,325
Sep 2020 $ 0.000431
-7.52%
$ -- $ 1,254
Aug 2020 $ 0.000467
-17.74%
$ -- $ 521
Jul 2020 $ 0.000567
-6.41%
$ -- $ 81
Jun 2020 $ 0.00048
+1.94%
$ -- $ 2
May 2020 $ 0.000534
-11.47%
$ -- $ 903
Apr 2020 $ 0.000603
+6.51%
$ -- $ 961
Feb 2020 $ 0.000583
-5.86%
$ -- $ 10
Jan 2020 $ 0.000591
+64.42%
$ -- $ 3,306
Dec 2019 $ 0.000359
+18.39%
$ -- $ 3,270
Nov 2019 $ 0.000449
-19.61%
$ -- $ 3,635
Oct 2019 $ 0.000743
-24.59%
$ -- $ 4,713
Sep 2019 $ 0.000828
-54.59%
$ -- $ 5,144
Aug 2019 $ 0.00182
-37.27%
$ -- $ 5,798
Jul 2019 $ 0.00291
-10.41%
$ -- $ 8,512
Jun 2019 $ 0.00324
+8.98%
$ -- $ 7,549
May 2019 $ 0.00298
+37.86%
$ -- $ 5,637
Apr 2019 $ 0.00216
+24.77%
$ -- $ 4,234
Mar 2019 $ 0.00173
+112.28%
$ -- $ 3,835
Feb 2019 $ 0.000857
+259.27%
$ -- $ 11.77 million
Jan 2019 $ 0.00025
-7.60%
$ -- $ 14
Dec 2018 $ 0.000481
-31.76%
$ -- $ 35
Sep 2017 $ 0.000831
-94.47%
$ -- $ 95,417
Aug 2017 $ 0.0149
+0.15%
$ -- $ 119,376
Jul 2017 $ 0.0152
-38.06%
$ -- $ 78,298
Jun 2017 $ 0.0232
+29.14%
$ -- $ 76,391
May 2017 $ 0.0183
-4.52%
$ -- $ 24,454
Jan 2017 $ 0.00298
-14.66%
$ -- $ 14,566
Dec 2016 $ 0.00323
+11.15%
$ -- $ 19,769
Nov 2016 $ 0.0029
-34.39%
$ -- $ 20,285
Oct 2016 $ 0.00415
+109.63%
$ -- $ 16,775
Sep 2016 $ 0.00186
-38.23%
$ -- $ 12,707
Aug 2016 $ 0.00326
+26.57%
$ -- $ 12,685
Download