Gycoin Historical Data

GYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000469
-16.57%
$ 10,420 $ 158
Nov 5, 2019 $ 0.000561
-0.73%
$ 12,464 $ 25
Nov 4, 2019 $ 0.000565
+2.28%
$ 12,556 $ 105
Nov 3, 2019 $ 0.000553
-1.20%
$ 12,277 $ 280
Nov 2, 2019 $ 0.000559
+0.13%
$ 12,427 $ 67
Oct 31, 2019 $ 0.000743
+1.44%
$ 16,505 $ 10
Oct 30, 2019 $ 0.000732
-13.20%
$ 16,270 $ 10
Oct 29, 2019 $ 0.000844
-16.77%
$ 18,745 $ 212
Oct 28, 2019 $ 0.00101
-3.25%
$ 22,523 $ 257
Oct 27, 2019 $ 0.00105
+3.27%
$ 23,286 $ 231
Oct 26, 2019 $ 0.00101
+5.88%
$ 22,442 $ 256
Oct 25, 2019 $ 0.000953
+15.17%
$ 21,176 $ 243
Oct 24, 2019 $ 0.000828
-0.27%
$ 18,387 $ 186
Oct 23, 2019 $ 0.00083
-7.57%
$ 18,435 $ 144
Oct 22, 2019 $ 0.000898
-0.91%
$ 19,944 $ 156
Oct 21, 2019 $ 0.000906
-0.10%
$ 20,127 $ 270
Oct 20, 2019 $ 0.000907
+2.34%
$ 20,147 $ 278
Oct 19, 2019 $ 0.000886
-0.09%
$ 19,673 $ 229
Oct 18, 2019 $ 0.000886
-0.84%
$ 19,691 $ 183
Oct 17, 2019 $ 0.000894
+0.07%
$ 19,858 $ 158
Oct 16, 2019 $ 0.000893
-0.73%
$ 19,844 $ 227
Oct 15, 2019 $ 0.0009
-1.08%
$ 19,990 $ 223
Oct 14, 2019 $ 0.00091
-0.61%
$ 20,208 $ 193
Oct 13, 2019 $ 0.000915
-0.15%
$ 20,333 $ 237
Oct 12, 2019 $ 0.000917
+0.48%
$ 20,363 $ 241
Oct 11, 2019 $ 0.000914
-2.85%
$ 20,297 $ 196
Oct 10, 2019 $ 0.000941
-0.78%
$ 20,893 $ 242
Oct 9, 2019 $ 0.000945
+14.83%
$ 20,995 $ 223
Oct 8, 2019 $ 0.000821
-16.66%
$ 18,240 $ 104
Sep 30, 2019 $ 0.000828
+2.14%
$ 18,394 $ 1
Sep 29, 2019 $ 0.000811
-1.96%
$ 18,009 $ 1
Sep 28, 2019 $ 0.000827
-8.67%
$ 18,368 $ 96
Sep 27, 2019 $ 0.000905
+1.05%
$ 20,108 $ 239
Sep 26, 2019 $ 0.000896
-4.15%
$ 19,899 $ 226
Sep 25, 2019 $ 0.000933
-4.35%
$ 20,730 $ 163
Sep 24, 2019 $ 0.000966
-9.49%
$ 21,464 $ 227
Sep 23, 2019 $ 0.00107
-3.38%
$ 23,715 $ 258
Sep 22, 2019 $ 0.0011
+0.17%
$ 24,544 $ 184
Sep 21, 2019 $ 0.0011
-1.32%
$ 24,502 $ 254
Sep 20, 2019 $ 0.00112
-9.20%
$ 24,831 $ 303
Sep 19, 2019 $ 0.00123
+20.72%
$ 27,346 $ 343
Sep 18, 2019 $ 0.00102
+0.28%
$ 22,653 $ 277
Sep 17, 2019 $ 0.00102
-0.61%
$ 22,590 $ 272
Sep 16, 2019 $ 0.00102
-0.11%
$ 22,741 $ 149
Sep 13, 2019 $ 0.00113
-1.19%
$ 25,025 $ 2
Sep 12, 2019 $ 0.00114
-5.61%
$ 25,327 $ 55
Sep 11, 2019 $ 0.00121
+0.53%
$ 26,769 $ 139
Sep 10, 2019 $ 0.0012
-2.80%
$ 26,672 $ 155
Sep 9, 2019 $ 0.00123
-0.75%
$ 27,391 $ 184
Sep 8, 2019 $ 0.00124
-0.73%
$ 27,596 $ 177