Gycoin Historical Data

GYC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00125
+52.00%
$ 27,799 $ 87
Sep 6, 2019 $ 0.000824
-1.99%
$ 18,306 $ 147
Sep 5, 2019 $ 0.000841
-57.91%
$ 18,678 $ 217
Sep 4, 2019 $ 0.00199
-1.40%
$ 44,246 $ 243
Sep 3, 2019 $ 0.00202
+8.63%
$ 44,888 $ 264
Sep 2, 2019 $ 0.00186
+6.24%
$ 41,320 $ 251
Sep 1, 2019 $ 0.00176
-3.73%
$ 38,996 $ 233
Aug 31, 2019 $ 0.00182
-0.05%
$ 40,508 $ 240
Aug 30, 2019 $ 0.00182
-4.24%
$ 40,528 $ 237
Aug 29, 2019 $ 0.00191
+2.67%
$ 42,321 $ 274
Aug 28, 2019 $ 0.00186
-3.62%
$ 41,221 $ 245
Aug 27, 2019 $ 0.00193
-2.18%
$ 42,768 $ 222
Aug 26, 2019 $ 0.00196
+2.01%
$ 43,578 $ 254
Aug 25, 2019 $ 0.00192
+11.74%
$ 42,703 $ 163
Aug 24, 2019 $ 0.00172
-22.96%
$ 38,215 $ 175
Aug 23, 2019 $ 0.0024
+3.07%
$ 53,259 $ 1
Aug 22, 2019 $ 0.00233
-4.15%
$ 51,673 $ 107
Aug 21, 2019 $ 0.00243
-5.76%
$ 53,972 $ 321
Aug 20, 2019 $ 0.00258
-1.81%
$ 57,273 $ 332
Aug 19, 2019 $ 0.00261
-2.60%
$ 58,010 $ 151
Aug 13, 2019 $ 0.00294
-3.45%
$ 65,306 $ 3
Aug 12, 2019 $ 0.00305
+2.94%
$ 67,716 $ 112
Aug 11, 2019 $ 0.00296
+1.44%
$ 65,748 $ 281
Aug 10, 2019 $ 0.00292
-10.54%
$ 64,817 $ 287
Aug 9, 2019 $ 0.00327
-0.86%
$ 72,605 $ 344
Aug 8, 2019 $ 0.0033
+0.00%
$ 73,397 $ 318
Aug 7, 2019 $ 0.0033
+4.01%
$ 73,395 $ 233
Aug 6, 2019 $ 0.00318
-2.16%
$ 70,567 $ 237
Aug 5, 2019 $ 0.00325
+2.07%
$ 72,126 $ 346
Aug 4, 2019 $ 0.00318
+1.68%
$ 70,660 $ 254
Aug 3, 2019 $ 0.00313
+3.05%
$ 69,492 $ 192
Aug 2, 2019 $ 0.00304
+0.88%
$ 67,433 $ 219
Aug 1, 2019 $ 0.00301
+3.51%
$ 66,847 $ 251
Jul 31, 2019 $ 0.00291
+5.22%
$ 64,578 $ 275
Jul 30, 2019 $ 0.00276
-0.12%
$ 61,374 $ 277
Jul 29, 2019 $ 0.00277
-0.42%
$ 61,448 $ 259
Jul 28, 2019 $ 0.00278
+4.56%
$ 61,706 $ 194
Jul 27, 2019 $ 0.00266
-6.80%
$ 59,014 $ 240
Jul 26, 2019 $ 0.00285
+3.03%
$ 63,318 $ 224
Jul 25, 2019 $ 0.00277
+0.59%
$ 61,458 $ 304
Jul 24, 2019 $ 0.00275
-0.17%
$ 61,098 $ 230
Jul 23, 2019 $ 0.00276
-4.56%
$ 61,200 $ 309
Jul 22, 2019 $ 0.00289
-5.13%
$ 64,123 $ 235
Jul 21, 2019 $ 0.00304
-1.69%
$ 67,593 $ 254
Jul 20, 2019 $ 0.0031
+5.76%
$ 68,756 $ 269
Jul 19, 2019 $ 0.00293
-2.17%
$ 65,013 $ 256
Jul 18, 2019 $ 0.00299
+10.73%
$ 66,454 $ 276
Jul 17, 2019 $ 0.0027
+1.85%
$ 60,010 $ 277
Jul 16, 2019 $ 0.00265
-18.83%
$ 58,922 $ 238
Jul 15, 2019 $ 0.00327
+4.59%
$ 72,596 $ 253