Gycoin Historical Data

GYC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0027
+0.49%
$ 59,900 $ 154
May 24, 2019 $ 0.00268
-7.48%
$ 59,609 $ 165
May 23, 2019 $ 0.0029
+2.00%
$ 64,428 $ 1
May 22, 2019 $ 0.00284
-7.67%
$ 63,168 $ 142
May 21, 2019 $ 0.00308
-0.60%
$ 68,414 $ 239
May 20, 2019 $ 0.0031
-4.40%
$ 68,824 $ 205
May 19, 2019 $ 0.00324
+21.18%
$ 71,995 $ 223
May 18, 2019 $ 0.00267
-0.63%
$ 59,411 $ 189
May 17, 2019 $ 0.00269
-6.22%
$ 59,786 $ 179
May 16, 2019 $ 0.00287
-15.41%
$ 63,757 $ 212
May 15, 2019 $ 0.00339
+13.23%
$ 75,377 $ 278
May 14, 2019 $ 0.003
+5.70%
$ 66,578 $ 152
May 13, 2019 $ 0.00284
+10.93%
$ 62,990 $ 251
May 12, 2019 $ 0.00256
-4.86%
$ 56,781 $ 180
May 11, 2019 $ 0.00269
+14.42%
$ 59,679 $ 167
May 10, 2019 $ 0.00235
-3.64%
$ 52,159 $ 167
May 9, 2019 $ 0.00244
+3.38%
$ 54,127 $ 170
May 8, 2019 $ 0.00236
-2.83%
$ 52,359 $ 132
May 7, 2019 $ 0.00243
+2.29%
$ 53,883 $ 163
May 6, 2019 $ 0.00237
+1.41%
$ 52,676 $ 169
May 5, 2019 $ 0.00234
-0.40%
$ 51,939 $ 159
May 4, 2019 $ 0.00235
-0.08%
$ 52,147 $ 137
May 3, 2019 $ 0.00235
+5.84%
$ 52,190 $ 125
May 2, 2019 $ 0.00222
+2.03%
$ 49,309 $ 126
May 1, 2019 $ 0.00218
+0.72%
$ 48,326 $ 163
Apr 30, 2019 $ 0.00216
+1.75%
$ 47,982 $ 164
Apr 29, 2019 $ 0.00212
-0.62%
$ 47,161 $ 113
Apr 28, 2019 $ 0.00213
+1.96%
$ 47,335 $ 173
Apr 27, 2019 $ 0.00209
-4.37%
$ 46,429 $ 114
Apr 26, 2019 $ 0.00219
+7.43%
$ 48,553 $ 326
Apr 25, 2019 $ 0.00203
-0.96%
$ 45,195 $ 166
Apr 24, 2019 $ 0.00205
-2.25%
$ 45,632 $ 116
Apr 23, 2019 $ 0.0021
+1.01%
$ 46,677 $ 133
Apr 22, 2019 $ 0.00208
+7.29%
$ 46,212 $ 152
Apr 21, 2019 $ 0.00194
-3.49%
$ 43,073 $ 86
Apr 20, 2019 $ 0.00201
+3.97%
$ 44,632 $ 156
Apr 19, 2019 $ 0.00193
-1.06%
$ 42,928 $ 129
Apr 18, 2019 $ 0.00195
+1.01%
$ 43,389 $ 129
Apr 17, 2019 $ 0.00193
+0.46%
$ 42,955 $ 139
Apr 16, 2019 $ 0.00192
+0.43%
$ 42,759 $ 176
Apr 15, 2019 $ 0.00192
+0.62%
$ 42,575 $ 148
Apr 14, 2019 $ 0.0019
+4.29%
$ 42,314 $ 140
Apr 13, 2019 $ 0.00183
+0.05%
$ 40,577 $ 110
Apr 12, 2019 $ 0.00183
+0.54%
$ 40,555 $ 151
Apr 11, 2019 $ 0.00182
-2.26%
$ 40,339 $ 126
Apr 10, 2019 $ 0.00186
+23.59%
$ 41,270 $ 231
Apr 9, 2019 $ 0.0015
-13.57%
$ 33,393 $ 140
Apr 8, 2019 $ 0.00174
+11.58%
$ 38,634 $ 150
Apr 7, 2019 $ 0.00156
-0.39%
$ 34,622 $ 123
Apr 6, 2019 $ 0.00156
-2.63%
$ 34,756 $ 133