Gycoin Historical Data

GYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00161
-3.78%
$ 35,699 $ 102
Apr 4, 2019 $ 0.00167
-6.35%
$ 37,098 $ 102
Apr 3, 2019 $ 0.00178
+8.54%
$ 39,633 $ 90
Apr 2, 2019 $ 0.00164
-4.02%
$ 36,512 $ 97
Apr 1, 2019 $ 0.00171
-1.09%
$ 38,040 $ 118
Mar 31, 2019 $ 0.00173
+6.33%
$ 38,459 $ 145
Mar 30, 2019 $ 0.00163
-5.69%
$ 36,173 $ 112
Mar 29, 2019 $ 0.00173
+25.30%
$ 38,464 $ 206
Mar 28, 2019 $ 0.00138
-0.57%
$ 30,699 $ 124
Mar 27, 2019 $ 0.00139
+2.42%
$ 30,872 $ 109
Mar 26, 2019 $ 0.00136
-7.42%
$ 30,140 $ 106
Mar 25, 2019 $ 0.00146
-1.69%
$ 32,531 $ 94
Mar 24, 2019 $ 0.00149
+2.17%
$ 33,088 $ 98
Mar 23, 2019 $ 0.00146
-4.79%
$ 32,389 $ 122
Mar 22, 2019 $ 0.00153
+11.74%
$ 34,013 $ 182
Mar 21, 2019 $ 0.00137
+24.31%
$ 30,418 $ 254
Mar 20, 2019 $ 0.0011
+8.54%
$ 24,494 $ 117
Mar 19, 2019 $ 0.00102
-6.70%
$ 22,548 $ 96
Mar 18, 2019 $ 0.00109
-3.73%
$ 24,172 $ 160
Mar 17, 2019 $ 0.00113
-0.52%
$ 25,060 $ 100
Mar 16, 2019 $ 0.00113
+2.21%
$ 25,191 $ 118
Mar 15, 2019 $ 0.00111
+0.99%
$ 24,646 $ 98
Mar 14, 2019 $ 0.0011
-3.05%
$ 24,406 $ 94
Mar 13, 2019 $ 0.00113
+2.84%
$ 25,169 $ 95
Mar 12, 2019 $ 0.0011
+4.26%
$ 24,490 $ 112
Mar 11, 2019 $ 0.00106
-1.44%
$ 23,481 $ 103
Mar 10, 2019 $ 0.00107
-0.25%
$ 23,858 $ 91
Mar 9, 2019 $ 0.00108
+3.66%
$ 23,921 $ 95
Mar 8, 2019 $ 0.00116
+21.97%
$ 25,749 $ 164
Mar 7, 2019 $ 0.00095
+4.30%
$ 21,112 $ 117
Mar 6, 2019 $ 0.000945
-4.23%
$ 20,998 $ 101
Mar 5, 2019 $ 0.000987
-3.87%
$ 21,926 $ 166
Mar 4, 2019 $ 0.000838
-4.27%
$ 18,617 $ 91
Mar 3, 2019 $ 0.000856
-9.02%
$ 19,022 $ 94
Mar 2, 2019 $ 0.000941
-3.85%
$ 20,907 $ 109
Mar 1, 2019 $ 0.000896
+9.91%
$ 19,912 $ 162
Feb 28, 2019 $ 0.000857
+30.87%
$ 19,026 $ 147
Feb 27, 2019 $ 0.000654
+4.55%
$ 14,538 $ 57
Feb 26, 2019 $ 0.000701
+0.35%
$ 15,570 $ 11.77 million
Feb 25, 2019 $ 0.00075
-1.33%
$ 16,660 $ 194
Feb 24, 2019 $ 0.00076
+101.13%
$ 16,879 $ 272
Feb 23, 2019 $ 0.000335
-8.46%
$ 7,431 $ 153
Feb 22, 2019 $ 0.000321
+15.21%
$ 7,132 $ 136
Feb 21, 2019 $ 0.000279
+16.90%
$ 6,191 $ 28
Jan 25, 2019 $ 0.00025
-0.38%
$ 5,556 $ 0
Jan 21, 2019 $ 0.000423
-0.58%
$ 9,403 $ 0
Jan 20, 2019 $ 0.000259
+0.10%
$ 5,762 $ 5
Jan 19, 2019 $ 0.000259
-0.36%
$ 5,757 $ 5
Jan 14, 2019 $ 0.000369
+4.02%
$ 8,199 $ 0
Jan 12, 2019 $ 0.000438
+0.07%
$ 9,721 $ 1