RWA3.Cake Historical Data

RWA3.Cake
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0121
+0.00%
$ -- $ 547
Mar 30 $ 0.0881
+0.00%
$ -- $ 1,055
Mar 23 $ 0.129
+0.00%
$ -- $ 12
Mar 16 $ 0.142
+10.14%
$ -- $ 8
Mar 9 $ 0.14
-97.46%
$ 132,759 $ 14,356
Mar 2 $ 5.52
-0.94%
$ 5.67 million $ 1,748
Feb 23 $ 5.58
-0.06%
$ 5.75 million $ 140
Feb 16 $ 5.58
+0.06%
$ 5.74 million $ 28
Feb 9 $ 5.58
-0.13%
$ -- $ 316
Feb 2 $ 5.58
+0.10%
$ 5.76 million $ 271
Jan 26 $ 5.58
-0.30%
$ -- $ 344
Jan 19 $ 5.58
-0.77%
$ 5.73 million $ 362
Jan 12 $ 5.59
-0.49%
$ 5.79 million $ 716
Jan 5 $ 5.61
+0.15%
$ -- $ 104
Dec 29 $ 5.59
-0.22%
$ -- $ 286
Dec 8 $ 5.63
-0.60%
$ -- $ 15,745
Dec 1 $ 5.66
-2.35%
$ -- $ 113,085
Nov 24 $ 5.79
+3.54%
$ -- $ 137,527
Nov 17 $ 5.55
+4.04%
$ -- $ 76,696
Nov 10 $ 5.33
+5.32%
$ -- $ 27,812
Nov 3 $ 5.01
+2.62%
$ -- $ 11,247
Oct 27 $ 4.96
+1.15%
$ -- $ 40,290
Download