RWA3.Cake Historical Data

RWA3.Cake Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 4.88
-0.55%
$ 4.91 million $ 8,329
Oct 30, 3 PM $ 4.91
+0.00%
$ 4.94 million $ 7,621
Oct 30, 10 AM $ 4.91
+0.00%
$ 4.94 million $ 8,119
Oct 30, 7 AM $ 4.9
-0.03%
$ 4.92 million $ 7,796
Oct 30, 7 AM $ 4.9
-0.03%
$ 4.92 million $ 7,796
Oct 30, 6 AM $ 4.9
+0.00%
$ 4.93 million $ 7,717
Oct 30, 6 AM $ 4.9
+0.00%
$ 4.93 million $ 7,717
Oct 30, 5 AM $ 4.9
-0.03%
$ 4.93 million $ 7,700
Oct 30, 5 AM $ 4.9
-0.03%
$ 4.93 million $ 7,700
Oct 30, 3 AM $ 4.9
+0.00%
$ 4.93 million $ 7,686
Oct 30, 3 AM $ 4.9
+0.00%
$ 4.93 million $ 7,686
Oct 30, 2 AM $ 4.91
+1.08%
$ 4.93 million $ 7,685
Oct 30, 2 AM $ 4.91
+1.08%
$ 4.93 million $ 7,685
Oct 30, 1 AM $ 4.91
+0.00%
$ 4.93 million $ 6,785
Oct 30, 1 AM $ 4.91
+0.00%
$ 4.93 million $ 6,785
Oct 30, 12 AM $ 4.91
-0.03%
$ 4.94 million $ 6,756
Oct 30, 12 AM $ 4.91
-0.03%
$ 4.94 million $ 6,756
Oct 29, 4 PM $ 4.69
-4.42%
$ -- $ 7,084
Oct 29, 4 PM $ 4.69
-4.42%
$ -- $ 7,084
Oct 29, 3 PM $ 4.91
+0.00%
$ -- $ 6,658
Oct 29, 3 PM $ 4.91
+0.00%
$ -- $ 6,658
Oct 29, 1 PM $ 4.91
+0.00%
$ -- $ 7,049
Oct 29, 1 PM $ 4.91
+0.00%
$ -- $ 7,049
Oct 29, 9 AM $ 4.91
-0.12%
$ -- $ 6,842
Oct 29, 9 AM $ 4.91
-0.12%
$ -- $ 6,842
Oct 29, 8 AM $ 4.91
+0.04%
$ -- $ 6,831
Oct 29, 8 AM $ 4.91
+0.04%
$ -- $ 6,831
Oct 29, 7 AM $ 4.91
+1.55%
$ -- $ 6,840
Oct 29, 7 AM $ 4.91
+1.55%
$ -- $ 6,840
Oct 29, 6 AM $ 4.81
+0.73%
$ -- $ 6,704
Oct 29, 6 AM $ 4.81
+0.73%
$ -- $ 6,704
Oct 29, 5 AM $ 4.91
-0.01%
$ -- $ 6,618
Oct 29, 5 AM $ 4.91
-0.01%
$ -- $ 6,618
Oct 29, 4 AM $ 4.91
+0.00%
$ -- $ 6,710
Oct 29, 4 AM $ 4.91
+0.00%
$ -- $ 6,710
Oct 29, 1 AM $ 4.99
+0.01%
$ -- $ 6,589
Oct 28, 6 PM $ 4.91
-0.02%
$ -- $ 6,576
Oct 28, 5 PM $ 4.91
+0.00%
$ -- $ 6,527
Oct 28, 4 PM $ 4.91
+0.02%
$ -- $ 6,521
Download