RWA3.Cake Historical Data

RWA3.Cake Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 5.09
+1.58%
$ -- $ 497
Nov 8, 2025 $ 5.01
+0.75%
$ -- $ 683
Nov 7, 2025 $ 4.98
-0.09%
$ -- $ 2,707
Nov 6, 2025 $ 4.99
+0.91%
$ 5.02 million $ 2,495
Nov 5, 2025 $ 4.94
+1.12%
$ 4.97 million $ 2,874
Nov 4, 2025 $ 4.88
-0.48%
$ -- $ 181
Nov 3, 2025 $ 4.91
+0.47%
$ 4.94 million $ 2,307
Nov 2, 2025 $ 4.92
+0.03%
$ -- $ 11,653
Nov 1, 2025 $ 4.96
+1.37%
$ 4.99 million $ 11,098
Oct 31, 2025 $ 4.89
-0.30%
$ -- $ 7,911
Oct 30, 2025 $ 4.91
-0.05%
$ -- $ 7,621
Oct 29, 2025 $ 4.69
-5.95%
$ -- $ 7,084
Oct 28, 2025 $ 4.91
+0.13%
$ -- $ 6,576
Download