RWA3.Cake Historical Data

RWA3.Cake Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 5.84
+0.00%
$ 5.95 million $ 27,638
Dec 3, 12 PM $ 5.84
+0.00%
$ 5.95 million $ 27,635
Dec 3, 11 AM $ 5.84
-0.05%
$ 5.95 million $ 27,641
Dec 3, 10 AM $ 5.84
+0.00%
$ 5.95 million $ 27,516
Dec 3, 9 AM $ 5.81
-0.26%
$ 5.93 million $ 27,490
Dec 3, 6 AM $ 5.82
+0.00%
$ 5.94 million $ 27,480
Dec 3, 4 AM $ 5.82
+0.00%
$ 5.94 million $ 27,443
Dec 3, 3 AM $ 5.83
+0.08%
$ 5.94 million $ 27,441
Dec 3, 2 AM $ 5.82
-0.21%
$ 5.94 million $ 27,408
Dec 3, 1 AM $ 5.83
+0.00%
$ 5.95 million $ 27,046
Dec 2, 10 PM $ 5.83
+0.00%
$ 5.95 million $ 25,221
Dec 2, 2 PM $ 5.84
+0.04%
$ 5.94 million $ 26,981
Dec 2, 1 PM $ 5.83
+0.00%
$ 5.94 million $ 26,882
Dec 2, 12 PM $ 5.83
+0.00%
$ 5.94 million $ 26,878
Dec 2, 10 AM $ 5.83
-0.03%
$ 5.94 million $ 26,869
Dec 2, 9 AM $ 5.83
+0.00%
$ 5.94 million $ 26,750
Dec 2, 8 AM $ 5.81
+0.00%
$ 5.92 million $ 26,681
Dec 2, 7 AM $ 5.82
-0.09%
$ 5.93 million $ 26,677
Dec 2, 6 AM $ 5.82
+0.06%
$ 5.93 million $ 26,587
Dec 2, 5 AM $ 5.82
+0.00%
$ 5.93 million $ 26,560
Dec 2, 4 AM $ 5.82
+0.00%
$ 5.92 million $ 26,501
Dec 2, 3 AM $ 5.82
-0.04%
$ 5.92 million $ 26,478
Dec 2, 2 AM $ 5.82
+0.07%
$ 5.93 million $ 26,489
Dec 1, 3 PM $ 5.83
+0.41%
$ 5.94 million $ 26,449
Dec 1, 2 PM $ 5.81
-0.10%
$ 5.92 million $ 26,239
Dec 1, 10 AM $ 5.81
-0.08%
$ 5.92 million $ 26,150
Dec 1, 8 AM $ 5.8
+0.06%
$ 5.91 million $ 26,086
Dec 1, 7 AM $ 5.8
+0.05%
$ 5.91 million $ 25,903
Dec 1, 6 AM $ 5.8
+0.00%
$ 5.91 million $ 25,900
Dec 1, 5 AM $ 5.8
+0.00%
$ 5.91 million $ 25,892
Dec 1, 4 AM $ 5.8
+0.00%
$ 5.91 million $ 24,307
Nov 30, 12 PM $ 5.8
-0.02%
$ 5.91 million $ 25,843
Nov 30, 11 AM $ 5.8
+0.00%
$ 5.9 million $ 25,806
Nov 30, 10 AM $ 5.8
+0.00%
$ 5.9 million $ 25,743
Nov 30, 7 AM $ 5.79
+0.00%
$ 5.9 million $ 25,749
Nov 30, 2 AM $ 5.8
+0.10%
$ 5.9 million $ 25,748
Nov 30, 1 AM $ 5.79
+0.00%
$ 5.9 million $ 24,137
Nov 29, 1 PM $ 5.79
-0.01%
$ 5.89 million $ 25,472
Nov 29, 12 PM $ 5.78
-0.10%
$ 5.89 million $ 25,444
Nov 29, 10 AM $ 5.79
+0.09%
$ 5.89 million $ 25,325
Nov 29, 7 AM $ 5.78
+0.01%
$ 5.88 million $ 25,113
Nov 29, 6 AM $ 5.78
+0.00%
$ 5.88 million $ 25,018
Nov 29, 5 AM $ 5.77
+0.00%
$ 5.87 million $ 25,002
Nov 29, 4 AM $ 5.77
+0.00%
$ 5.87 million $ 24,885
Nov 29, 3 AM $ 5.77
+0.01%
$ 5.87 million $ 24,843
Nov 29, 2 AM $ 5.77
+0.07%
$ 5.87 million $ 24,825
Nov 28, 1 PM $ 5.77
+0.00%
$ 5.85 million $ 24,665
Nov 28, 12 PM $ 5.76
-0.05%
$ 5.84 million $ 24,684
Nov 28, 10 AM $ 5.76
+0.14%
$ 5.84 million $ 24,652
Nov 28, 9 AM $ 5.75
+0.11%
$ 5.83 million $ 24,466