RWA3.Cake Historical Data

RWA3.Cake
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0121
+0.00%
$ 12,499 $ 547
Mar 31, 3 AM $ 0.0881
+0.00%
$ 90,791 $ 1,055
Mar 25, 6 AM $ 0.129
+0.00%
$ 133,118 $ 12
Mar 16, 4 PM $ 0.142
+10.14%
$ 146,226 $ 8
Mar 15, 11 PM $ 0.129
+0.00%
$ 132,759 $ 36,889
Mar 15, 2 AM $ 0.129
+0.00%
$ 132,476 $ 6,427
Mar 15, 12 AM $ 0.129
+0.00%
$ 132,703 $ 6,984
Mar 14, 8 PM $ 0.14
-76.10%
$ 144,197 $ 7,307
Mar 14, 7 PM $ 0.597
-84.04%
$ 615,280 $ 10,987
Mar 14, 6 PM $ 3.74
-2.14%
$ 3.85 million $ 2,399
Mar 14, 4 PM $ 3.86
-0.11%
$ 3.97 million $ 2,030
Mar 14, 3 PM $ 3.87
+0.05%
$ 3.99 million $ 2,037
Mar 14, 2 PM $ 3.86
-0.96%
$ 3.98 million $ 2,037
Mar 14, 11 AM $ 3.89
-1.22%
$ 4.01 million $ 1,844
Mar 14, 10 AM $ 3.95
-7.01%
$ 4.07 million $ 1,497
Mar 14, 8 AM $ 4.25
+0.01%
$ 4.38 million $ 5
Mar 14, 7 AM $ 4.25
+0.08%
$ 4.38 million $ 5
Mar 14, 3 AM $ 4.25
+0.00%
$ 4.39 million $ 2,274
Mar 14, 2 AM $ 4.25
+0.12%
$ 4.39 million $ 2,273
Mar 14, 12 AM $ 4.25
+0.00%
$ 4.38 million $ 2,380
Mar 13, 5 PM $ 4.26
-0.11%
$ 4.39 million $ 2,274
Mar 13, 4 PM $ 4.25
-0.08%
$ 4.39 million $ 2,274
Mar 13, 3 PM $ 4.26
+0.06%
$ 4.39 million $ 2,273
Mar 13, 11 AM $ 4.25
+0.03%
$ 4.38 million $ 2,273
Mar 13, 9 AM $ 4.25
+0.00%
$ 4.38 million $ 2,273
Mar 13, 8 AM $ 4.25
-0.03%
$ 4.38 million $ 2,270
Mar 13, 6 AM $ 4.26
+0.00%
$ 4.39 million $ 2,273
Mar 13, 5 AM $ 4.26
-8.39%
$ 4.4 million $ 2,227
Mar 13, 4 AM $ 4.67
-0.06%
$ 4.81 million $ 81
Mar 13, 3 AM $ 4.69
+0.01%
$ 4.83 million $ 0.1
Mar 13, 1 AM $ 4.67
+0.00%
$ 4.82 million $ 2,305
Mar 13, 12 AM $ 4.67
-0.36%
$ 4.82 million $ 2,313
Mar 12, 11 PM $ 4.69
+0.04%
$ 4.84 million $ 2,310
Mar 12, 7 PM $ 4.69
+0.04%
$ 4.83 million $ 2,311
Mar 12, 6 PM $ 4.68
-0.12%
$ 4.83 million $ 2,312
Mar 12, 5 PM $ 4.69
-2.10%
$ 4.83 million $ 2,310
Mar 12, 4 PM $ 4.79
-4.76%
$ 4.94 million $ 1,737
Mar 12, 3 PM $ 5.05
-1.11%
$ 5.2 million $ 433
Mar 12, 2 PM $ 5.13
+0.03%
$ 5.29 million $ 7
Mar 12, 11 AM $ 5.13
+0.19%
$ 5.29 million $ 7
Mar 12, 8 AM $ 5.13
+0.01%
$ 5.29 million $ 7
Mar 12, 7 AM $ 5.13
+0.00%
$ 5.29 million $ 0
Mar 12, 6 AM $ 5.13
+0.00%
$ 5.28 million $ 0.1
Mar 12, 3 AM $ 5.13
+0.00%
$ 5.29 million $ 1,967
Mar 12, 2 AM $ 5.13
+0.00%
$ 5.29 million $ 1,967
Mar 11, 11 PM $ 5.13
+0.00%
$ 5.29 million $ 1,967
Mar 11, 10 PM $ 5.13
+0.09%
$ 5.29 million $ 1,967
Mar 11, 9 PM $ 5.13
+0.03%
$ 5.29 million $ 1,966
Mar 11, 6 PM $ 5.14
-3.16%
$ 5.3 million $ 1,887
Mar 11, 5 PM $ 5.33
-2.01%
$ 5.5 million $ 908
Download