BILLMILL Historical Data

BILLMILL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅51
+0.00%
$ -- $ 1
Dec 28, 2 PM $ 0.0₅51
+73.34%
$ 152,842 $ 0
Dec 27, 6 PM $ 0.0₅26
+9.09%
$ 77,842 $ 1,541
Dec 27, 1 PM $ 0.0₅232
-8.13%
$ 69,391 $ 1,532
Dec 26, 2 PM $ 0.0₅282
+0.00%
$ 84,382 $ 2,203
Dec 26, 2 AM $ 0.0₅289
+16.77%
$ 86,593 $ 1,618
Dec 25, 9 AM $ 0.0₅218
+0.00%
$ 65,199 $ 2,046
Dec 24, 6 PM $ 0.0₅222
-6.47%
$ 66,561 $ 1,311
Dec 24, 8 AM $ 0.0₅221
+0.00%
$ 66,337 $ 1,891
Dec 23, 2 PM $ 0.0₅257
+3.87%
$ 76,935 $ 1,202
Dec 23, 1 PM $ 0.0₅253
-28.53%
$ 75,749 $ 1,201
Dec 22, 4 PM $ 0.0₅336
+0.00%
$ 100,731 $ 1,409
Dec 22, 3 PM $ 0.0₅39
+0.00%
$ 116,816 $ 1,401
Dec 22, 9 AM $ 0.0₅462
-0.22%
$ 138,466 $ 1,357
Dec 22, 8 AM $ 0.0₅463
-3.37%
$ 138,607 $ 1,208
Dec 21, 6 PM $ 0.0₅617
-0.68%
$ 184,740 $ 1,590
Dec 21, 5 PM $ 0.0₅628
+3.67%
$ 188,036 $ 1,605
Dec 21, 4 PM $ 0.0₅612
+86.31%
$ 183,384 $ 1,082
Dec 20, 4 PM $ 0.0₅297
+16.13%
$ 89,046 $ 207
Dec 20, 3 PM $ 0.0₅256
-4.49%
$ 76,602 $ 207
Dec 20, 12 PM $ 0.0₅255
+0.00%
$ 76,466 $ 205
Dec 19, 6 PM $ 0.0₅255
+0.05%
$ 76,321 $ 163
Dec 19, 6 AM $ 0.0₅291
-12.41%
$ 87,278 $ 1,229
Dec 19, 5 AM $ 0.0₅351
-3.93%
$ 105,113 $ 1,244
Dec 18, 1 PM $ 0.0₅392
+0.00%
$ 117,395 $ 1,229
Dec 18, 10 AM $ 0.0₅369
+21.97%
$ 110,498 $ 1,200
Dec 17, 2 PM $ 0.0₅298
-1.52%
$ 89,215 $ 860
Dec 16, 5 PM $ 0.0₅306
+0.00%
$ 91,640 $ 1,378
Dec 16, 11 AM $ 0.0₅313
+0.00%
$ 93,609 $ 1,368
Dec 15, 4 PM $ 0.0₅374
+0.00%
$ 111,922 $ 1,277
Dec 15, 12 AM $ 0.0₅374
-2.15%
$ 112,092 $ 947
Dec 14, 7 PM $ 0.0₅394
-12.37%
$ 117,960 $ 959
Dec 14, 5 PM $ 0.0₅469
+0.67%
$ 140,433 $ 930
Dec 14, 2 PM $ 0.0₅459
+0.00%
$ 137,333 $ 895
Dec 14, 1 PM $ 0.0₅454
+0.00%
$ 135,904 $ 890
Dec 14, 10 AM $ 0.0₅453
-0.10%
$ 135,716 $ 905
Dec 14, 7 AM $ 0.0₅49
+0.00%
$ 146,884 $ 1,002
Dec 13, 9 PM $ 0.0₅491
+0.70%
$ 147,064 $ 893
Dec 13, 6 PM $ 0.0₅489
-0.37%
$ 146,352 $ 895
Dec 13, 3 PM $ 0.0₅544
+0.00%
$ 162,942 $ 879
Dec 13, 2 PM $ 0.0₅542
+0.00%
$ 162,204 $ 896
Dec 12, 11 PM $ 0.0₅555
+0.00%
$ 166,143 $ 884
Dec 12, 3 PM $ 0.0₅555
+0.85%
$ 166,306 $ 882
Dec 11, 6 PM $ 0.0₅543
+0.00%
$ 162,783 $ 874
Dec 11, 7 AM $ 0.0₅558
+0.00%
$ 167,052 $ 868
Dec 10, 8 PM $ 0.0₅576
-0.37%
$ 163,544 $ 1,243
Dec 10, 2 PM $ 0.0₅594
-0.84%
$ 168,507 $ 1,291
Dec 10, 1 PM $ 0.0₅598
+0.00%
$ 169,629 $ 1,302
Dec 10, 12 PM $ 0.0₅598
+0.03%
$ 169,558 $ 1,301
Dec 10, 11 AM $ 0.0₅665
+60.91%
$ 188,653 $ 1,145