BILLMILL Historical Data

BILLMILL Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅216
-0.64%
$ 64,694 $ 32
May 18, 12 PM $ 0.0₅221
+0.00%
$ 66,260 $ 106
May 18, 9 AM $ 0.0₅221
+0.00%
$ 66,209 $ 126
May 18, 8 AM $ 0.0₅217
+0.00%
$ 65,011 $ 149
May 17, 3 PM $ 0.0₅259
+18.00%
$ 77,724 $ 286
May 17, 2 PM $ 0.0₅215
-3.29%
$ 64,505 $ 237
May 17, 1 PM $ 0.0₅223
-8.22%
$ 66,695 $ 212
May 17, 11 AM $ 0.0₅275
-2.86%
$ 82,561 $ 200
May 16, 5 PM $ 0.0₅286
+0.00%
$ 85,631 $ 241
May 16, 4 PM $ 0.0₅277
+0.00%
$ 83,086 $ 239
May 16, 3 PM $ 0.0₅274
+31.34%
$ 82,227 $ 262
May 16, 12 PM $ 0.0₅194
+0.00%
$ 58,288 $ 40
May 16, 11 AM $ 0.0₅194
-5.86%
$ 58,131 $ 40
May 16, 3 AM $ 0.0₅21
+0.00%
$ 62,855 $ 22
May 15, 5 PM $ 0.0₅221
-4.61%
$ 66,263 $ 10
May 14, 10 AM $ 0.0₅216
+0.00%
$ -- $ 407
May 14, 9 AM $ 0.0₅232
+0.51%
$ 69,635 $ 404
May 13, 8 PM $ 0.0₅244
-70.64%
$ 73,242 $ 429
May 13, 9 AM $ 0.0₅726
-3.00%
$ 217,670 $ 493
May 13, 8 AM $ 0.0₅749
-1.74%
$ 224,363 $ 492
May 13, 6 AM $ 0.0₅83
+0.00%
$ 248,787 $ 489
May 13, 1 AM $ 0.0₅763
+0.00%
$ 228,780 $ 483
May 12, 9 PM $ 0.0₅765
-6.96%
$ 229,225 $ 538
May 12, 8 PM $ 0.0₅811
+0.73%
$ 243,142 $ 649
May 12, 5 PM $ 0.0000104
+0.00%
$ 312,123 $ 898
May 12, 12 AM $ 0.0000102
-0.33%
$ 306,296 $ 2,166
May 11, 11 PM $ 0.0000111
+0.00%
$ 332,335 $ 2,099
May 11, 10 PM $ 0.0000111
+1.92%
$ 332,335 $ 2,163
May 11, 9 PM $ 0.0000109
+23.76%
$ 326,577 $ 1,979
May 11, 8 PM $ 0.0₅881
+16.09%
$ 263,967 $ 1,328
May 11, 7 PM $ 0.0₅764
-1.70%
$ 229,111 $ 1,347
May 11, 6 PM $ 0.0₅668
+0.00%
$ 200,076 $ 1,205
May 11, 5 PM $ 0.0₅668
+24.30%
$ 200,150 $ 812
May 11, 4 PM $ 0.0₅546
-37.31%
$ 163,690 $ 821
May 11, 3 PM $ 0.0₅869
+4.15%
$ 260,369 $ 984
May 11, 2 PM $ 0.0₅834
+24.46%
$ 250,048 $ 1,575
May 11, 12 PM $ 0.0₅566
+0.00%
$ 169,629 $ 964
May 11, 11 AM $ 0.0₅557
+0.01%
$ 167,049 $ 956
May 11, 10 AM $ 0.0₅557
+0.00%
$ 167,032 $ 962
May 10, 8 PM $ 0.0₅681
-5.25%
$ 204,025 $ 1,125
May 10, 7 PM $ 0.0₅718
+0.00%
$ 215,335 $ 957
May 10, 4 PM $ 0.0₅693
-18.08%
$ 207,824 $ 1,447
May 10, 3 PM $ 0.0₅923
+168.96%
$ 276,652 $ 1,524
May 10, 10 AM $ 0.0₅451
-0.99%
$ 135,319 $ 236
May 10, 8 AM $ 0.0₅472
+0.82%
$ 141,436 $ 271
May 10, 7 AM $ 0.0₅469
+9.59%
$ 140,698 $ 271
May 10, 6 AM $ 0.0₅482
+0.00%
$ 144,505 $ 242
May 10, 12 AM $ 0.0₅414
-17.28%
$ 123,977 $ 244
May 9, 11 PM $ 0.0₅454
+0.00%
$ 136,101 $ 241
May 9, 10 PM $ 0.0₅457
-13.95%
$ 136,839 $ 239